| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-11.30 | -29.50% | 112,100 | 1,500 | 0 |
26.90
40.50
26.90
|
|
2 tháng
(2026-06-01) |
-9 | -25% | 142,800 | 1,500 | 0 |
26.90
40.50
26.90
|
|
3 tháng
(2026-05-04) |
-7.60 | -21.97% | 163,900 | -757 | 0 |
26.90
40.50
26.90
|
|
6 tháng
(2026-02-02) |
-14.40 | -34.78% | 355,100 | -473 | -0.0 |
26.90
41.80
26.90
|
|
12 tháng
(2025-08-05) |
-10.80 | -28.57% | 703,400 | 327 | 0.0 |
26.90
44
26.90
|
|
24 tháng
(2024-08-12) |
-8.09 | -23.05% | 1,982,189 | -1,174 | -0.0 |
26.90
44
26.90
|
|
36 tháng
(2023-08-16) |
1.84 | 7.33% | 3,403,026 | 46,326 | 1.2 |
22.66
44
26.90
|
|
60 tháng
(2021-08-26) |
10.93 | 68.07% | 4,989,429 | 121,293 | 4.2 |
16.07
44
26.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
26.90
|
11,800 | 27 | 27 | 25.10 | 100 | 200 | 0 |
| 30/07/2026 |
27
|
700 | 27.90 | 27.90 | 27 | 300 | 0 | 0 |
| 29/07/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 28/07/2026 |
28
|
700 | 28 | 28 | 28 | 0 | 0 | 0 |
| 27/07/2026 |
28
|
700 | 28 | 29 | 28 | 0 | 0 | 0 |
| 24/07/2026 |
28.10
|
2,100 | 28.50 | 29 | 28 | 0 | 0 | 0 |
| 23/07/2026 |
29
|
800 | 29 | 29 | 29 | 0 | 0 | 0 |
| 22/07/2026 |
28
|
2,900 | 29 | 29 | 28 | 200 | 0 | 0 |
| 21/07/2026 |
28.80
|
1,200 | 28.70 | 28.90 | 28.70 | 300 | 0 | 0 |
| 20/07/2026 |
29.90
|
2,600 | 30.90 | 30.90 | 28.80 | 500 | 0 | 0 |
| 17/07/2026 |
30.90
|
7,700 | 30.50 | 30.90 | 29 | 0 | 0 | 0 |
| 16/07/2026 |
31.90
|
2,000 | 32.10 | 32.10 | 31 | 0 | 0 | 0 |
| 15/07/2026 |
31.80
|
2,200 | 35 | 35 | 31.50 | 0 | 0 | 0 |
| 14/07/2026 |
34
|
4,200 | 39 | 40.40 | 32.30 | 0 | 0 | 0 |
| 13/07/2026 |
40.50
|
38,800 | 39 | 41.50 | 38.90 | 100 | 0 | 0 |
| 10/07/2026 |
39
|
7,000 | 39 | 39.40 | 38.50 | 100 | 0 | 0 |
| 09/07/2026 |
39
|
7,800 | 38.50 | 39 | 38 | 0 | 0 | 0 |
| 08/07/2026 |
38.50
|
7,500 | 39 | 39.60 | 38.50 | 0 | 0 | 0 |
| 07/07/2026 |
40
|
11,000 | 40 | 40.30 | 39.60 | 0 | 0 | 0 |
| 06/07/2026 |
40.40
|
3,100 | 40 | 40.50 | 40 | 0 | 0 | 0 |
| 03/07/2026 |
40
|
1,400 | 40.10 | 40.10 | 40 | 0 | 0 | 0 |
| 02/07/2026 |
40.50
|
6,600 | 38.60 | 40.50 | 38.60 | 0 | 0 | 0 |
| 01/07/2026 |
38.30
|
1,100 | 38.70 | 38.70 | 38.30 | 0 | 0 | 0 |
| 30/06/2026 |
39
|
2,600 | 38.30 | 39 | 38.30 | 0 | 0 | 0 |
| 29/06/2026 |
38
|
400 | 38 | 38 | 38 | 0 | 0 | 0 |
| 26/06/2026 |
37.90
|
1,000 | 38 | 38 | 37.90 | 0 | 0 | 0 |
| 25/06/2026 |
37.80
|
3,600 | 38 | 38 | 37.80 | 0 | 0 | 0 |
| 24/06/2026 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
| 23/06/2026 |
37.50
|
900 | 37.50 | 37.50 | 37.40 | 0 | 0 | 0 |
| 22/06/2026 |
37.40
|
1,900 | 37.50 | 37.50 | 37.40 | 0 | 0 | 0 |
| 19/06/2026 |
38.50
|
800 | 38 | 38.50 | 38 | 0 | 0 | 0 |
| 18/06/2026 |
39.90
|
100 | 39.90 | 39.90 | 39.90 | 0 | 0 | 0 |
| 17/06/2026 |
37.70
|
1,000 | 37.10 | 37.70 | 37.10 | 0 | 0 | 0 |
| 16/06/2026 |
37
|
700 | 37 | 37 | 37 | 0 | 0 | 0 |
| 15/06/2026 |
37.10
|
3,500 | 36.50 | 37.10 | 36.50 | 0 | 0 | 0 |
| 12/06/2026 |
36.50
|
3,600 | 37 | 37 | 36.50 | 0 | 0 | 0 |
| 11/06/2026 |
38
|
7,200 | 34 | 38 | 34 | 0 | 0 | 0 |
| 10/06/2026 |
34
|
600 | 35 | 35 | 34 | 0 | 0 | 0 |
| 09/06/2026 |
34
|
500 | 34.10 | 34.10 | 34 | 0 | 0 | 0 |
| 08/06/2026 |
34.80
|
400 | 35.20 | 35.20 | 34.80 | 0 | 0 | 0 |
| 05/06/2026 |
35.30
|
0 | 35.30 | 35.30 | 35.30 | 0 | 0 | 0 |
| 04/06/2026 |
35.30
|
600 | 35.50 | 35.50 | 35.30 | 0 | 0 | 0 |
| 03/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 02/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 01/06/2026 |
36
|
1,300 | 35.70 | 36 | 35.70 | 0 | 0 | 0 |
| 29/05/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 28/05/2026 |
35.70
|
600 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 27/05/2026 |
35.70
|
1,300 | 35.50 | 35.70 | 35.50 | 0 | 0 | 0 |
| 26/05/2026 |
35.20
|
0 | 35.20 | 35.20 | 35.20 | 0 | 0 | 0 |
| 25/05/2026 |
35.20
|
100 | 35.20 | 35.20 | 35.20 | 0 | 0 | 0 |
| 22/05/2026 |
35.60
|
800 | 35.70 | 35.70 | 35.60 | 0 | 0 | 0 |
| 21/05/2026 |
36
|
1,100 | 36 | 36 | 35.60 | 12 | 211 | 0 |
| 20/05/2026 |
35.60
|
1,400 | 34.20 | 35.70 | 34.20 | 16 | 300 | 0 |
| 19/05/2026 |
34.10
|
600 | 34.60 | 34.60 | 34 | 104 | 0 | 0 |
| 18/05/2026 |
36.10
|
1,100 | 34.20 | 36.10 | 34.20 | 1 | 400 | 0 |
| 15/05/2026 |
34.60
|
200 | 35 | 35 | 34.60 | 0 | 0 | 0 |
| 14/05/2026 |
36
|
1,300 | 35 | 36 | 35 | 0 | 100 | 0 |
| 13/05/2026 |
36
|
3,200 | 35.80 | 36 | 35.80 | 0 | 0 | 0 |
| 12/05/2026 |
36
|
1,200 | 35 | 36 | 35 | 20 | 300 | 0 |
| 11/05/2026 |
36
|
1,900 | 35.90 | 36 | 35.50 | 0 | 100 | 0 |
| 08/05/2026 |
35.70
|
300 | 34.50 | 35.70 | 34.50 | 100 | 0 | 0 |
| 07/05/2026 |
34.50
|
900 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 06/05/2026 |
36
|
3,100 | 34.50 | 36 | 34.50 | 0 | 1,100 | 0 |
| 05/05/2026 |
36
|
1,800 | 34.30 | 36 | 34.30 | 116 | 115 | 0 |
| 04/05/2026 |
34.60
|
200 | 34 | 34.60 | 34 | 0 | 0 | 0 |
| 29/04/2026 |
35.80
|
100 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 28/04/2026 |
36
|
1,400 | 34 | 36 | 34 | 0 | 0 | 0 |
| 24/04/2026 |
34.60
|
500 | 35.90 | 36 | 34.60 | 100 | 0 | 0 |
| 23/04/2026 |
36
|
5,800 | 34.30 | 36 | 34.30 | 78 | 100 | 0 |
| 22/04/2026 |
34.50
|
800 | 34.50 | 34.50 | 34 | 0 | 0 | 0 |
| 21/04/2026 |
34.50
|
300 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 20/04/2026 |
34.60
|
100 | 34.60 | 34.60 | 34.60 | 128 | 0 | 0 |
| 17/04/2026 |
36
|
2,000 | 34.50 | 36 | 34.50 | 0 | 0 | 0 |
| 16/04/2026 |
35.10
|
6,900 | 36 | 36 | 34.70 | 0 | 0 | 0 |
| 15/04/2026 |
36.10
|
1,200 | 37.50 | 37.50 | 36.10 | 378 | 0 | 0 |
| 14/04/2026 |
37.60
|
15,100 | 38 | 39 | 37.50 | 0 | 0 | 0 |
| 13/04/2026 |
38
|
37,400 | 36 | 39.40 | 36 | 0 | 200 | 0 |
| 10/04/2026 |
38
|
54,700 | 36.50 | 38 | 34.90 | 0 | 0 | 0 |
| 09/04/2026 |
38
|
55,600 | 36 | 38 | 35 | 0 | 0 | 0 |
| 08/04/2026 |
38
|
100 | 38 | 38 | 38 | 0 | 0 | 0 |
| 07/04/2026 |
39.30
|
0 | 39.30 | 39.30 | 39.30 | 0 | 0 | 0 |
| 06/04/2026 |
39.30
|
0 | 39.30 | 39.30 | 39.30 | 0 | 0 | 0 |
| 03/04/2026 |
39.30
|
0 | 39.30 | 39.30 | 39.30 | 0 | 0 | 0 |
| 02/04/2026 |
39.30
|
0 | 39.30 | 39.30 | 39.30 | 0 | 0 | 0 |
| 01/04/2026 |
39.20
|
700 | 39.40 | 39.50 | 39.20 | 0 | 0 | 0 |
| 31/03/2026 |
39
|
200 | 33.60 | 39 | 33.60 | 0 | 0 | 0 |
| 30/03/2026 |
39.30
|
0 | 39.30 | 39.30 | 39.30 | 0 | 0 | 0 |
| 27/03/2026 |
39.30
|
0 | 39.30 | 39.30 | 39.30 | 0 | 0 | 0 |
| 26/03/2026 |
39.30
|
0 | 39.30 | 39.30 | 39.30 | 0 | 0 | 0 |
| 25/03/2026 |
39.30
|
0 | 39.30 | 39.30 | 39.30 | 0 | 0 | 0 |
| 24/03/2026 |
39.30
|
0 | 39.30 | 39.30 | 39.30 | 0 | 0 | 0 |
| 23/03/2026 |
39.30
|
0 | 39.30 | 39.30 | 39.30 | 0 | 0 | 0 |
| 20/03/2026 |
39.30
|
100 | 39.30 | 39.30 | 39.30 | 0 | 0 | 0 |
| 19/03/2026 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0 |
| 18/03/2026 |
38
|
200 | 38.20 | 38.20 | 38 | 0 | 0 | 0 |
| 17/03/2026 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
| 16/03/2026 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
| 13/03/2026 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
| 12/03/2026 |
39.40
|
100 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
| 11/03/2026 |
38.50
|
1,000 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |