| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
0.90 | 2.49% | 25,400 | -778 | 0 |
34
38
37.70
|
|
2 tháng
(2026-04-20) |
2.40 | 6.94% | 48,500 | -2,051 | 0 |
34
38
37.70
|
|
3 tháng
(2026-03-19) |
-1.10 | -2.89% | 222,500 | -1,873 | 0 |
34
39.30
37.70
|
|
6 tháng
(2025-12-19) |
-5 | -11.90% | 244,300 | -1,573 | 0.0 |
32.50
42.40
37.70
|
|
12 tháng
(2025-06-23) |
5.07 | 15.90% | 922,900 | -4,073 | -0.1 |
31.08
44
37.70
|
|
24 tháng
(2024-06-27) |
7.95 | 27.37% | 2,107,924 | -2,374 | -0.0 |
28.09
44
37.70
|
|
36 tháng
(2023-07-03) |
14.53 | 64.69% | 3,523,106 | 49,526 | 1.4 |
22.39
44
37.70
|
|
60 tháng
(2021-07-13) |
20.97 | 130.85% | 4,922,439 | 137,393 | 5.0 |
16.03
44
37.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/06/2026 |
37.70
|
1,000 | 37.10 | 37.70 | 37.10 | 0 | 0 | 0 |
| 16/06/2026 |
37
|
700 | 37 | 37 | 37 | 0 | 0 | 0 |
| 15/06/2026 |
37.10
|
3,500 | 36.50 | 37.10 | 36.50 | 0 | 0 | 0 |
| 12/06/2026 |
36.50
|
3,600 | 37 | 37 | 36.50 | 0 | 0 | 0 |
| 11/06/2026 |
38
|
7,200 | 34 | 38 | 34 | 0 | 0 | 0 |
| 10/06/2026 |
34
|
600 | 35 | 35 | 34 | 0 | 0 | 0 |
| 09/06/2026 |
34
|
500 | 34.10 | 34.10 | 34 | 0 | 0 | 0 |
| 08/06/2026 |
34.80
|
400 | 35.20 | 35.20 | 34.80 | 0 | 0 | 0 |
| 05/06/2026 |
35.30
|
0 | 35.30 | 35.30 | 35.30 | 0 | 0 | 0 |
| 04/06/2026 |
35.30
|
600 | 35.50 | 35.50 | 35.30 | 0 | 0 | 0 |
| 03/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 02/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 01/06/2026 |
36
|
1,300 | 35.70 | 36 | 35.70 | 0 | 0 | 0 |
| 29/05/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 28/05/2026 |
35.70
|
600 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 27/05/2026 |
35.70
|
1,300 | 35.50 | 35.70 | 35.50 | 0 | 0 | 0 |
| 26/05/2026 |
35.20
|
0 | 35.20 | 35.20 | 35.20 | 0 | 0 | 0 |
| 25/05/2026 |
35.20
|
100 | 35.20 | 35.20 | 35.20 | 0 | 0 | 0 |
| 22/05/2026 |
35.60
|
800 | 35.70 | 35.70 | 35.60 | 0 | 0 | 0 |
| 21/05/2026 |
36
|
1,100 | 36 | 36 | 35.60 | 12 | 211 | 0 |
| 20/05/2026 |
35.60
|
1,400 | 34.20 | 35.70 | 34.20 | 16 | 300 | 0 |
| 19/05/2026 |
34.10
|
600 | 34.60 | 34.60 | 34 | 104 | 0 | 0 |
| 18/05/2026 |
36.10
|
1,100 | 34.20 | 36.10 | 34.20 | 1 | 400 | 0 |
| 15/05/2026 |
34.60
|
200 | 35 | 35 | 34.60 | 0 | 0 | 0 |
| 14/05/2026 |
36
|
1,300 | 35 | 36 | 35 | 0 | 100 | 0 |
| 13/05/2026 |
36
|
3,200 | 35.80 | 36 | 35.80 | 0 | 0 | 0 |
| 12/05/2026 |
36
|
1,200 | 35 | 36 | 35 | 20 | 300 | 0 |
| 11/05/2026 |
36
|
1,900 | 35.90 | 36 | 35.50 | 0 | 100 | 0 |
| 08/05/2026 |
35.70
|
300 | 34.50 | 35.70 | 34.50 | 100 | 0 | 0 |
| 07/05/2026 |
34.50
|
900 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 06/05/2026 |
36
|
3,100 | 34.50 | 36 | 34.50 | 0 | 1,100 | 0 |
| 05/05/2026 |
36
|
1,800 | 34.30 | 36 | 34.30 | 116 | 115 | 0 |
| 04/05/2026 |
34.60
|
200 | 34 | 34.60 | 34 | 0 | 0 | 0 |
| 29/04/2026 |
35.80
|
100 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 28/04/2026 |
36
|
1,400 | 34 | 36 | 34 | 0 | 0 | 0 |
| 24/04/2026 |
34.60
|
500 | 35.90 | 36 | 34.60 | 100 | 0 | 0 |
| 23/04/2026 |
36
|
5,800 | 34.30 | 36 | 34.30 | 78 | 100 | 0 |
| 22/04/2026 |
34.50
|
800 | 34.50 | 34.50 | 34 | 0 | 0 | 0 |
| 21/04/2026 |
34.50
|
300 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 20/04/2026 |
34.60
|
100 | 34.60 | 34.60 | 34.60 | 128 | 0 | 0 |
| 17/04/2026 |
36
|
2,000 | 34.50 | 36 | 34.50 | 0 | 0 | 0 |
| 16/04/2026 |
35.10
|
6,900 | 36 | 36 | 34.70 | 0 | 0 | 0 |
| 15/04/2026 |
36.10
|
1,200 | 37.50 | 37.50 | 36.10 | 378 | 0 | 0 |
| 14/04/2026 |
37.60
|
15,100 | 38 | 39 | 37.50 | 0 | 0 | 0 |
| 13/04/2026 |
38
|
37,400 | 36 | 39.40 | 36 | 0 | 200 | 0 |
| 10/04/2026 |
38
|
54,700 | 36.50 | 38 | 34.90 | 0 | 0 | 0 |
| 09/04/2026 |
38
|
55,600 | 36 | 38 | 35 | 0 | 0 | 0 |
| 08/04/2026 |
38
|
100 | 38 | 38 | 38 | 0 | 0 | 0 |
| 07/04/2026 |
39.30
|
0 | 39.30 | 39.30 | 39.30 | 0 | 0 | 0 |
| 06/04/2026 |
39.30
|
0 | 39.30 | 39.30 | 39.30 | 0 | 0 | 0 |
| 03/04/2026 |
39.30
|
0 | 39.30 | 39.30 | 39.30 | 0 | 0 | 0 |
| 02/04/2026 |
39.30
|
0 | 39.30 | 39.30 | 39.30 | 0 | 0 | 0 |
| 01/04/2026 |
39.20
|
700 | 39.40 | 39.50 | 39.20 | 0 | 0 | 0 |
| 31/03/2026 |
39
|
200 | 33.60 | 39 | 33.60 | 0 | 0 | 0 |
| 30/03/2026 |
39.30
|
0 | 39.30 | 39.30 | 39.30 | 0 | 0 | 0 |
| 27/03/2026 |
39.30
|
0 | 39.30 | 39.30 | 39.30 | 0 | 0 | 0 |
| 26/03/2026 |
39.30
|
0 | 39.30 | 39.30 | 39.30 | 0 | 0 | 0 |
| 25/03/2026 |
39.30
|
0 | 39.30 | 39.30 | 39.30 | 0 | 0 | 0 |
| 24/03/2026 |
39.30
|
0 | 39.30 | 39.30 | 39.30 | 0 | 0 | 0 |
| 23/03/2026 |
39.30
|
0 | 39.30 | 39.30 | 39.30 | 0 | 0 | 0 |
| 20/03/2026 |
39.30
|
100 | 39.30 | 39.30 | 39.30 | 0 | 0 | 0 |
| 19/03/2026 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0 |
| 18/03/2026 |
38
|
200 | 38.20 | 38.20 | 38 | 0 | 0 | 0 |
| 17/03/2026 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
| 16/03/2026 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
| 13/03/2026 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
| 12/03/2026 |
39.40
|
100 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
| 11/03/2026 |
38.50
|
1,000 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 10/03/2026 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
| 09/03/2026 |
39.40
|
1,800 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
| 06/03/2026 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
| 05/03/2026 |
39.40
|
100 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
| 04/03/2026 |
38
|
800 | 38.50 | 38.50 | 38 | 0 | 100 | -0.0 |
| 03/03/2026 |
39.10
|
100 | 39.10 | 39.10 | 39.10 | 0 | 0 | 0 |
| 02/03/2026 |
39.80
|
0 | 39.80 | 39.80 | 39.80 | 0 | 0 | 0 |
| 27/02/2026 |
39.80
|
0 | 39.80 | 39.80 | 39.80 | 0 | 0 | 0 |
| 26/02/2026 |
39.80
|
0 | 39.80 | 39.80 | 39.80 | 0 | 200 | -0.0 |
| 25/02/2026 |
39.70
|
500 | 39.80 | 40 | 39.70 | 0 | 0 | 0 |
| 24/02/2026 |
39.80
|
1,200 | 39.60 | 39.80 | 39.60 | 0 | 0 | 0 |
| 23/02/2026 |
37.30
|
100 | 37.30 | 37.30 | 37.30 | 0 | 0 | 0 |
| 13/02/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 100 | 0 | 0.0 |
| 12/02/2026 |
32.60
|
300 | 32.30 | 32.60 | 32.30 | 0 | 0 | 0 |
| 11/02/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 10/02/2026 |
37.90
|
300 | 38 | 38 | 37.90 | 100 | 0 | 0.0 |
| 09/02/2026 |
39
|
300 | 39.10 | 39.10 | 39 | 0 | 0 | 0 |
| 06/02/2026 |
41.80
|
0 | 41.80 | 41.80 | 41.80 | 0 | 0 | 0 |
| 05/02/2026 |
41.80
|
100 | 41.80 | 41.80 | 41.80 | 0 | 0 | 0 |
| 04/02/2026 |
39.10
|
0 | 39.10 | 39.10 | 39.10 | 0 | 0 | 0 |
| 03/02/2026 |
39
|
1,300 | 39.50 | 39.50 | 39 | 0 | 0 | 0 |
| 02/02/2026 |
41.40
|
0 | 41.40 | 41.40 | 41.40 | 0 | 0 | 0 |
| 30/01/2026 |
39.50
|
500 | 41.80 | 41.90 | 39.50 | 0 | 0 | 0 |
| 29/01/2026 |
42
|
200 | 41.80 | 42 | 41.80 | 0 | 0 | 0 |
| 28/01/2026 |
42
|
100 | 42 | 42 | 42 | 100 | 0 | 0.0 |
| 27/01/2026 |
39.10
|
6,200 | 39.10 | 39.10 | 39.10 | 0 | 0 | 0 |
| 26/01/2026 |
34
|
200 | 34 | 34 | 34 | 0 | 0 | 0 |
| 23/01/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 22/01/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 21/01/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 20/01/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 19/01/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |