| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-31) |
-0.30 | -1.11% | 6,500 | 0 | 0 |
25
27
26.70
|
|
2 tháng
(2026-03-02) |
1.20 | 4.71% | 8,400 | 0 | 0 |
25
29.20
26.70
|
|
3 tháng
(2026-01-30) |
0.20 | 0.75% | 14,900 | 0 | 0 |
25
29.20
26.70
|
|
6 tháng
(2025-11-03) |
2.10 | 8.54% | 24,700 | 0 | 0 |
24
31.90
26.70
|
|
12 tháng
(2025-05-05) |
2.65 | 11.01% | 51,200 | 0 | 0 |
24
33
26.70
|
|
24 tháng
(2024-05-10) |
7.61 | 39.83% | 149,560 | 100 | 0.0 |
18.23
33
26.70
|
|
36 tháng
(2023-05-16) |
9.65 | 56.55% | 278,126 | 600 | 0.0 |
13.81
33
26.70
|
|
60 tháng
(2021-05-26) |
14.42 | 117.47% | 295,927 | 699 | 0.0 |
10.05
33
26.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 28/04/2026 |
26.70
|
300 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 27/04/2026 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 24/04/2026 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 23/04/2026 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 22/04/2026 |
26.20
|
800 | 26 | 26.20 | 26 | 0 | 0 | 0 |
| 21/04/2026 |
26
|
500 | 26 | 26 | 26 | 0 | 0 | 0 |
| 20/04/2026 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 17/04/2026 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 16/04/2026 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 15/04/2026 |
25.70
|
100 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 14/04/2026 |
25.70
|
500 | 26.20 | 26.20 | 25.70 | 0 | 0 | 0 |
| 13/04/2026 |
27
|
900 | 26 | 27 | 26 | 0 | 0 | 0 |
| 10/04/2026 |
25
|
2,000 | 26 | 26 | 25 | 0 | 0 | 0 |
| 09/04/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 08/04/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 07/04/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 06/04/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 03/04/2026 |
27
|
600 | 27 | 27 | 27 | 0 | 0 | 0 |
| 02/04/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 01/04/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 31/03/2026 |
27
|
200 | 27 | 27 | 27 | 0 | 0 | 0 |
| 30/03/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 27/03/2026 |
27
|
200 | 27 | 27 | 27 | 0 | 0 | 0 |
| 26/03/2026 |
27
|
600 | 27 | 27 | 27 | 0 | 0 | 0 |
| 25/03/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 24/03/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 23/03/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 20/03/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 19/03/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 18/03/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 17/03/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 16/03/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 13/03/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 12/03/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 11/03/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 10/03/2026 |
27
|
500 | 27 | 27 | 27 | 0 | 0 | 0 |
| 09/03/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 06/03/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 05/03/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 04/03/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 03/03/2026 |
29.20
|
100 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 02/03/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 27/02/2026 |
25
|
200 | 26 | 26 | 25 | 0 | 0 | 0 |
| 26/02/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 25/02/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 24/02/2026 |
26.50
|
200 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 23/02/2026 |
26.40
|
1,000 | 26 | 26.40 | 26 | 0 | 0 | 0 |
| 13/02/2026 |
26
|
300 | 26 | 26 | 26 | 0 | 0 | 0 |
| 12/02/2026 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 11/02/2026 |
26
|
200 | 26.80 | 26.80 | 26 | 0 | 0 | 0 |
| 10/02/2026 |
26.80
|
100 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 09/02/2026 |
26.80
|
500 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 06/02/2026 |
26.80
|
100 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 05/02/2026 |
26.80
|
500 | 26.80 | 30.80 | 26.50 | 0 | 0 | 0 |
| 04/02/2026 |
26.80
|
100 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 03/02/2026 |
26.50
|
3,200 | 25.20 | 26.50 | 23.50 | 0 | 0 | 0 |
| 02/02/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 30/01/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 29/01/2026 |
26.50
|
700 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 28/01/2026 |
26.60
|
100 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 27/01/2026 |
26.50
|
400 | 26.80 | 26.80 | 26.50 | 0 | 0 | 0 |
| 26/01/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 23/01/2026 |
26.50
|
200 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 22/01/2026 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 21/01/2026 |
26
|
500 | 28 | 28 | 26 | 0 | 0 | 0 |
| 20/01/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 19/01/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 16/01/2026 |
28
|
200 | 28 | 28 | 28 | 0 | 0 | 0 |
| 15/01/2026 |
28
|
600 | 28 | 28 | 26 | 0 | 0 | 0 |
| 14/01/2026 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 13/01/2026 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 12/01/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 09/01/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 08/01/2026 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 07/01/2026 |
28
|
400 | 28 | 28 | 28 | 0 | 0 | 0 |
| 06/01/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 05/01/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 31/12/2025 |
27.90
|
400 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 30/12/2025 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 29/12/2025 |
27.50
|
100 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 26/12/2025 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 25/12/2025 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 24/12/2025 |
27.50
|
200 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 23/12/2025 |
26
|
1,900 | 27 | 27 | 26 | 0 | 0 | 0 |
| 22/12/2025 |
27.50
|
300 | 26 | 27.50 | 26 | 0 | 0 | 0 |
| 19/12/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 18/12/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 17/12/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 16/12/2025 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 15/12/2025 |
27
|
300 | 27 | 27 | 27 | 0 | 0 | 0 |
| 12/12/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 11/12/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 10/12/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 09/12/2025 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 08/12/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 05/12/2025 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 04/12/2025 |
30.40
|
100 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 03/12/2025 |
26.50
|
300 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 02/12/2025 |
24
|
1,400 | 24 | 24 | 24 | 0 | 0 | 0 |