Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
13/03/2026	67.10	527,300	71	71.90	66.50	2,900	126,000	-8.6
12/03/2026	71	452,000	68.40	71.50	67.30	49,500	69,700	-1.4
11/03/2026	68.70	84,400	66.50	70.70	66.50	4,200	28,200	-1.7
10/03/2026	71	160,800	67.50	71.80	67.50	98,400	29,000	4.7
09/03/2026	67.90	492,100	69.90	72.50	65.30	98,400	29,000	4.7
06/03/2026	69.90	202,600	70.50	73.50	69.90	22,200	38,500	-1.2
05/03/2026	75.10	243,200	76.80	76.80	70.80	24,100	51,700	-2.1
04/03/2026	76.10	570,700	76.30	77.90	73.40	29,000	103,200	-5.7
03/03/2026	75.90	491,800	72.80	75.90	69.10	56,900	131,900	-5.5
02/03/2026	71	826,500	76	77.30	68.50	2,500	7,700	-0.3
27/02/2026	73.60	318,500	71.40	73.60	68	32,100	14,400	1.3
26/02/2026	68.80	191,700	74.50	74.50	67.50	14,800	22,300	-0.6
25/02/2026	70	736,900	67.80	70	66.50	39,300	63,600	-1.7
24/02/2026	65.80	446,800	62.20	65.80	61.50	53,700	18,800	2.1
23/02/2026	61.50	389,700	60.30	63.20	59.10	66,900	46,200	1.2
13/02/2026	60.50	318,400	61.90	62.30	58	68,800	36,900	1.9
12/02/2026	60.50	371,400	57.90	60.50	57.20	66,900	7,500	3.5
11/02/2026	56.60	1,110,600	51.20	56.60	50.30	162,300	11,500	8.4
10/02/2026	52.90	142,100	52.10	54.40	52.10	7,200	10,800	-0.2
09/02/2026	53.30	206,400	55	55	53	11,000	17,500	-0.3
06/02/2026	54.20	391,900	53	55.40	52	11,000	17,500	-0.3
05/02/2026	52.80	798,200	49.45	52.80	49.45	16,300	0	0.8
04/02/2026	49.40	324,700	48.55	49.90	48.55	8,500	16,300	-0.4
03/02/2026	49.10	288,900	48.90	49.80	48.90	2,500	7,700	-0.3
02/02/2026	48.80	392,600	47.20	49	47.20	12,700	13,000	-0.0
30/01/2026	47.70	146,800	47.35	47.90	46.70	1,600	7,500	-0.3
29/01/2026	46.70	41,700	46	47	45.60	7,500	7,700	-0.0
28/01/2026	46	84,900	46	46.70	46	8,300	9,300	-0.0
27/01/2026	46	12,100	45.70	46.80	45.70	0	3,400	-0.2
26/01/2026	46.20	248,900	45.10	46.70	44.60	1,600	21,300	-0.9
23/01/2026	46.80	73,300	47.45	48.30	46.75	1,700	15,000	-0.6
22/01/2026	48.80	343,100	46.95	49.90	46.95	10,900	19,600	-0.4
21/01/2026	46.95	137,100	46.95	46.95	46.20	2,700	15,900	-0.6
20/01/2026	46.45	281,500	46.50	47.50	46.45	1,500	10,100	-0.4
19/01/2026	47.70	160,400	48.50	48.50	46.50	7,000	22,800	-0.7
16/01/2026	49.10	284,400	50.10	50.10	49	6,200	11,700	-0.3
15/01/2026	50.10	474,500	49.95	50.80	48.25	28,800	28,200	0.0
14/01/2026	48.90	990,800	47	49.30	46.40	25,400	10,600	0.7
13/01/2026	46.75	141,000	46.50	46.75	45.40	1,900	8,100	-0.3
12/01/2026	46.20	457,200	46.20	47.20	46	20,900	15,200	0.3
09/01/2026	45.80	425,800	45.50	46.30	45.15	7,100	39,300	-1.5
08/01/2026	45.65	720,900	44.95	46	44.40	5,700	9,600	-0.2
07/01/2026	44.30	266,200	43.60	44.80	43.30	2,500	18,000	-0.7
06/01/2026	43.60	289,600	42.85	43.60	42.50	1,100	34,400	-1.4
05/01/2026	42.80	141,300	42.70	43.30	42.30	700	25,300	-1.1
31/12/2025	42.70	99,200	42.35	43	42.35	1,100	86,500	-3.6
30/12/2025	42.50	27,800	42.50	42.75	42.30	500	16,200	-0.7
29/12/2025	42.70	140,500	42.10	43	42.10	16,900	105,700	-3.8
26/12/2025	42.45	52,000	42.50	42.65	42.30	2,100	2,900	-0.0
25/12/2025	42.70	76,500	42.55	42.90	42.50	3,600	2,200	0.1
24/12/2025	42.65	27,800	42.30	43	42.30	300	6,700	-0.3
23/12/2025	42.55	108,300	42	43	42	10,800	7,200	0.1
22/12/2025	42.80	11,000	42.75	42.90	42.70	0	3,400	-0.1
19/12/2025	42.75	15,600	42.40	42.95	42.40	1,300	5,200	-0.2
18/12/2025	42.80	12,600	43.25	43.25	42.65	0	2,100	-0.1
17/12/2025	43	112,800	42.85	43.40	42.30	3,500	2,000	0.1
16/12/2025	42.75	56,100	42	42.75	42	2,000	17,400	-0.7
15/12/2025	42.40	102,700	42.60	42.90	42.30	1,100	40,900	-1.7
12/12/2025	42.60	40,300	43.10	43.20	42.60	0	7,800	-0.3
11/12/2025	43.25	12,700	43.25	43.70	43.20	1,600	1,600	-0.0
10/12/2025	43.25	149,600	42.80	43.70	42.70	0	4,200	-0.2
09/12/2025	42.85	101,600	43	43	42.35	6,200	22,800	-0.7
08/12/2025	43.10	80,100	43.45	43.45	43.05	0	43,600	-1.9
05/12/2025	43.45	76,700	43.80	43.95	43.45	0	13,800	-0.6
04/12/2025	43.80	63,700	43.85	43.90	43.30	5,100	28,000	-1.0
03/12/2025	43.85	81,700	43.50	43.90	43.20	2,300	23,400	-0.9
02/12/2025	43.90	89,000	44.20	44.20	43.25	300	33,000	-1.4
01/12/2025	44.20	131,100	42.90	44.40	42.90	7,200	21,700	-0.6
28/11/2025	43.20	54,700	43.60	43.90	43.20	1,400	28,800	-1.2
27/11/2025	44	125,100	43.95	44.05	42.70	900	17,300	-0.7
26/11/2025	43.50	117,100	43.25	43.80	43.25	5,700	48,100	-1.8
25/11/2025	43.65	187,600	43.65	44.30	43.50	2,600	28,100	-1.1
24/11/2025	44.05	183,100	44.20	44.50	43.50	15,700	22,100	-0.3
21/11/2025	44.20	53,400	44.65	44.65	43.60	4,100	12,200	-0.4
20/11/2025	44.65	327,200	45.15	45.55	42	8,400	11,300	-0.1
19/11/2025	45.15	176,800	45	45.85	44.80	12,200	4,300	0.4
18/11/2025	44.90	261,500	45.40	45.50	44	18,700	23,300	-0.2
17/11/2025	45.40	138,100	45.90	46.20	45	20,400	20,100	0.0
14/11/2025	46	311,500	45.80	46	45.10	9,500	18,100	-0.4
13/11/2025	45.70	823,900	45.80	47	45.50	31,500	34,800	-0.1
12/11/2025	45.80	574,900	46.50	46.50	45.10	35,600	22,200	0.6
11/11/2025	45.95	562,800	44.10	45.95	43.65	103,700	2,300	4.6
10/11/2025	44.10	96,500	43.05	44.35	43.05	16,100	1,500	0.6
07/11/2025	44	156,600	44	44.50	44	7,200	26,800	-0.9
06/11/2025	45	233,000	44.45	45	44.25	14,200	2,100	0.5
05/11/2025	44.35	309,700	43.95	44.50	43.35	14,600	9,700	0.2
04/11/2025	43.95	363,100	42.45	44	42	16,400	44,400	-1.2
03/11/2025	44	283,000	45	45.70	44	14,100	46,300	-1.4
31/10/2025	45.70	450,400	46	46.50	45.35	18,100	22,900	-0.2
30/10/2025	45.75	508,600	44.70	46	44.70	32,400	60,200	-1.3
29/10/2025	44.45	612,900	42.85	44.75	42.85	92,100	16,800	3.3
28/10/2025	42.85	73,600	42.80	42.95	42.55	3,800	19,000	-0.6
27/10/2025	42.80	45,800	42.10	43	42.10	16,700	7,700	0.4
24/10/2025	42.80	112,600	43.10	43.10	42.25	11,000	22,400	-0.5
23/10/2025	43.10	96,100	44.10	44.10	42.90	0	8,100	-0.4
22/10/2025	43	206,000	42.15	43.45	42.10	45,400	33,200	0.5
21/10/2025	42.05	97,300	42.45	42.90	42	5,100	20,800	-0.7
20/10/2025	42.40	728,900	42.40	43.55	41.05	32,700	82,700	-2.2
17/10/2025	42.40	152,000	42.20	42.70	41.55	14,300	10,000	0.2
16/10/2025	42	169,800	41.70	42	41.20	10,400	60,900	-2.1

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-11)	14.40	25.44%	7,408,100	179,900	7.8	56.60 76.10 67.10
2 tháng (2026-01-12)	24.80	53.68%	13,830,600	85,900	3.4	46 76.10 67.10
3 tháng (2025-12-15)	28.60	67.45%	16,517,300	-278,800	-12.3	42.40 76.10 67.10
6 tháng (2025-09-15)	26.70	60.27%	30,424,000	-829,400	-35.9	41 76.10 67.10
12 tháng (2025-03-18)	32.86	86.14%	141,378,000	-912,249	-5.4	32.61 76.10 67.10
24 tháng (2024-03-25)	45.02	173.31%	306,035,300	-3,361,049	-99.8	23.72 76.10 67.10
36 tháng (2023-03-29)	57.88	441.22%	388,371,300	-2,194,077	-54.9	12.84 76.10 67.10
60 tháng (2021-04-08)	55.86	368.84%	595,370,700	-2,007,413	-46.8	10.89 76.10 67.10

CTCP Phân bón Bình Điền (bfc)

THỐNG KÊ GIAO DỊCH