Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	70.60	-0.40	16,000	16,000
09:18	71.20	0.20	500	16,500
09:19	71.40	0.40	21,100	37,600
09:20	71.30	0.30	3,900	41,500
09:21	71.40	0.40	13,800	55,300
09:22	71.40	0.40	12,900	68,200
09:23	71.40	0.40	4,200	72,400
09:24	71.30	0.30	16,200	88,600
09:25	71.30	0.30	700	89,300
09:26	71.50	0.50	1,200	90,500
09:27	71.20	0.20	8,700	99,200
09:28	71.40	0.40	1,400	100,600
09:29	71.40	0.40	900	101,500
09:30	71.90	0.90	39,000	140,500
09:31	71.80	0.80	2,800	143,300
09:32	71.80	0.80	1,300	144,600
09:33	71.80	0.80	2,100	146,700
09:34	71.80	0.80	9,100	155,800
09:35	71.80	0.80	4,200	160,000
09:36	71.30	0.30	1,600	161,600
09:37	71.40	0.40	2,600	164,200
09:38	71.30	0.30	2,600	166,800
09:39	71	0	13,700	180,500
09:40	70.80	-0.20	23,600	204,100
09:41	70.90	-0.10	1,400	205,500
09:42	70.70	-0.30	2,700	208,200
09:43	71.20	0.20	11,300	219,500
09:44	70.90	-0.10	2,600	222,100
09:45	71	0	9,000	231,100
09:46	70.90	-0.10	4,500	235,600
09:47	70.90	-0.10	11,100	246,700
09:49	71.90	0.90	13,000	259,700
09:50	71.60	0.60	600	260,300
09:51	71.60	0.60	100	260,400
09:52	71.50	0.50	100	260,500
09:53	71.30	0.30	100	260,600
09:55	70.80	-0.20	14,100	274,700
09:57	71.50	0.50	13,200	287,900
10:10	71	0	44,600	332,500
10:11	70.60	-0.40	12,800	345,300
10:13	70.60	-0.40	1,600	346,900
10:15	70.90	-0.10	12,500	359,400
10:16	71	0	200	359,600
10:18	71	0	100	359,700
10:21	70.90	-0.10	600	360,300
10:22	70.90	-0.10	200	360,500
10:23	70.40	-0.60	15,900	376,400
10:24	70.30	-0.70	600	377,000
10:25	70.30	-0.70	200	377,200
10:26	70.20	-0.80	2,400	379,600
10:27	70	-1	13,800	393,400
10:28	69.80	-1.20	300	393,700
10:29	69.70	-1.30	500	394,200
10:30	69.70	-1.30	100	394,300
10:31	70	-1	1,000	395,300
10:32	70	-1	1,000	396,300
10:33	70	-1	400	396,700
10:34	70	-1	200	396,900
10:35	70	-1	900	397,800
10:37	69.90	-1.10	1,400	399,200
10:44	69.80	-1.20	2,000	401,200
10:45	69.70	-1.30	7,900	409,100
10:47	69.70	-1.30	100	409,200
10:48	69.80	-1.20	100	409,300
10:49	69.70	-1.30	1,500	410,800
10:51	69.70	-1.30	100	410,900
10:52	69.50	-1.50	800	411,700
10:55	69.40	-1.60	500	412,200
10:57	69.50	-1.50	700	412,900
11:10	68.80	-2.20	11,700	424,600
11:11	68.90	-2.10	600	425,200
11:12	68.80	-2.20	400	425,600
11:16	68.80	-2.20	100	425,700
11:21	68.80	-2.20	300	426,000
11:24	68.80	-2.20	100	426,100
11:25	68.80	-2.20	300	426,400
11:26	68.60	-2.40	600	427,000
13:10	68.70	-2.30	4,300	431,300
13:11	68.80	-2.20	100	431,400
13:12	69	-2	300	431,700
13:13	69.10	-1.90	500	432,200
13:21	69	-2	300	432,500
13:22	69	-2	200	432,700
13:24	69	-2	1,500	434,200
13:27	69.40	-1.60	100	434,300
13:29	69.40	-1.60	1,100	435,400
13:30	69.10	-1.90	400	435,800
13:31	69.10	-1.90	700	436,500
13:33	69.10	-1.90	200	436,700
13:34	69	-2	600	437,300
13:35	69	-2	1,000	438,300
13:41	68.80	-2.20	1,000	439,300
13:42	68.80	-2.20	1,000	440,300
13:43	68.70	-2.30	200	440,500
13:47	68.70	-2.30	100	440,600
13:48	68.50	-2.50	3,000	443,600
13:49	68.40	-2.60	9,200	452,800
13:50	66.50	-4.50	33,100	485,900
13:51	68	-3	200	486,100
13:52	67	-4	4,300	490,400
13:54	67.20	-3.80	2,500	492,900
13:57	67.40	-3.60	100	493,000
13:59	67.80	-3.20	2,300	495,300
14:10	67.20	-3.80	7,500	502,800
14:11	67	-4	3,500	506,300
14:12	67	-4	3,000	509,300
14:13	66.90	-4.10	900	510,200
14:16	66.90	-4.10	700	510,900
14:20	67.50	-3.50	100	511,000
14:21	67.50	-3.50	600	511,600
14:22	67.60	-3.40	900	512,500
14:23	67.70	-3.30	2,400	514,900
14:24	67.60	-3.40	300	515,200
14:26	67.60	-3.40	700	515,900
14:27	67.70	-3.30	1,000	516,900
14:28	68.20	-2.80	200	517,100
14:29	68.30	-2.70	1,300	518,400
14:30	68.20	-2.80	600	519,000
14:45	67.10	-3.90	8,300	527,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH