Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	46.95	-0.25	600	600
09:21	46.90	-0.30	100	700
09:30	46.90	-0.30	800	1,500
09:41	46.90	-0.30	600	2,100
09:44	46.85	-0.35	200	2,300
09:48	47.15	-0.05	300	2,600
09:51	47.30	0.10	300	2,900
09:52	47.40	0.20	1,200	4,100
09:53	47.40	0.20	1,800	5,900
09:54	47.40	0.20	1,000	6,900
10:10	47.25	0.05	600	7,500
10:13	47.25	0.05	400	7,900
10:14	47.25	0.05	100	8,000
10:16	47.20	0	1,400	9,400
10:29	47.10	-0.10	300	9,700
10:35	47.10	-0.10	500	10,200
10:36	47.05	-0.15	1,400	11,600
10:37	47.05	-0.15	300	11,900
10:38	47.05	-0.15	100	12,000
10:44	47	-0.20	600	12,600
10:48	47	-0.20	100	12,700
11:10	46.85	-0.35	1,800	14,500
11:11	46.85	-0.35	400	14,900
11:18	47.20	0	700	15,600
13:10	47	-0.20	1,600	17,200
13:15	46.85	-0.35	5,800	23,000
13:16	46.85	-0.35	1,100	24,100
13:19	46.85	-0.35	2,400	26,500
13:25	46.80	-0.40	400	26,900
13:29	46.80	-0.40	400	27,300
13:33	46.85	-0.35	100	27,400
13:36	46.80	-0.40	1,200	28,600
13:39	46.80	-0.40	100	28,700
13:42	46.80	-0.40	200	28,900
13:44	46.75	-0.45	200	29,100
13:49	46.70	-0.50	800	29,900
13:58	46.80	-0.40	600	30,500
13:59	46.80	-0.40	100	30,600
14:10	46.65	-0.55	1,700	32,300
14:17	46.65	-0.55	200	32,500
14:20	46.65	-0.55	200	32,700
14:21	46.60	-0.60	800	33,500
14:25	46.60	-0.60	300	33,800
14:26	46.55	-0.65	1,500	35,300
14:27	46.50	-0.70	800	36,100
14:28	46.50	-0.70	500	36,600
14:29	46.20	-1	2,500	39,100
14:30	46.10	-1.10	1,000	40,100
14:31	46.10	-1.10	900	41,000
14:32	46.05	-1.15	1,500	42,500
14:33	46	-1.20	4,700	47,200
14:48	46.75	-0.45	7,200	54,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH