Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	67.40	-3.60	4,600	4,600
09:16	67.40	-3.60	500	5,100
09:17	67.40	-3.60	400	5,500
09:19	67.30	-3.70	800	6,300
09:20	67.30	-3.70	3,000	9,300
09:21	69.60	-1.40	1,300	10,600
09:22	67.50	-3.50	200	10,800
09:25	67.80	-3.20	1,800	12,600
09:26	67.80	-3.20	800	13,400
09:27	67.80	-3.20	3,600	17,000
09:28	68	-3	800	17,800
09:30	68.20	-2.80	500	18,300
09:33	69.20	-1.80	2,600	20,900
09:34	69.20	-1.80	1,300	22,200
09:35	69.60	-1.40	3,000	25,200
09:36	70.50	-0.50	40,100	65,300
09:37	69.50	-1.50	3,400	68,700
09:38	70.30	-0.70	3,900	72,600
09:39	70.30	-0.70	100	72,700
09:40	69.50	-1.50	2,000	74,700
09:45	69.20	-1.80	6,900	81,600
09:46	68.90	-2.10	3,600	85,200
09:47	68.90	-2.10	1,500	86,700
09:48	68.90	-2.10	1,000	87,700
09:49	69	-2	900	88,600
09:58	69.20	-1.80	2,100	90,700
09:59	69.40	-1.60	500	91,200
10:10	69	-2	12,600	103,800
10:12	69	-2	100	103,900
10:13	69	-2	2,000	105,900
10:14	69.10	-1.90	100	106,000
10:15	69.30	-1.70	1,300	107,300
10:20	69.80	-1.20	1,400	108,700
10:25	70	-1	53,100	161,800
10:26	70.10	-0.90	10,300	172,100
10:27	70.20	-0.80	5,100	177,200
10:28	70.20	-0.80	1,000	178,200
10:31	70.20	-0.80	1,100	179,300
10:32	70.20	-0.80	800	180,100
10:35	69.70	-1.30	2,000	182,100
10:36	69.70	-1.30	100	182,200
10:37	69.70	-1.30	500	182,700
10:38	69.70	-1.30	400	183,100
10:40	69.80	-1.20	900	184,000
10:43	70	-1	1,100	185,100
10:44	70	-1	700	185,800
10:46	70	-1	400	186,200
10:51	69.90	-1.10	200	186,400
11:10	69.80	-1.20	3,000	189,400
11:11	69.80	-1.20	600	190,000
11:14	69.70	-1.30	400	190,400
11:16	69.50	-1.50	200	190,600
11:18	69.50	-1.50	500	191,100
11:19	69.50	-1.50	300	191,400
11:22	69.50	-1.50	100	191,500
11:23	69.50	-1.50	100	191,600
11:24	69.50	-1.50	300	191,900
11:30	69.40	-1.60	200	192,100
13:10	69.30	-1.70	4,000	196,100
13:11	69.20	-1.80	200	196,300
13:12	69.20	-1.80	300	196,600
13:13	69.30	-1.70	300	196,900
13:17	69.10	-1.90	1,500	198,400
13:18	69.10	-1.90	600	199,000
13:19	69.50	-1.50	2,000	201,000
13:22	70	-1	9,800	210,800
13:23	70.10	-0.90	3,400	214,200
13:24	70.30	-0.70	5,700	219,900
13:25	70.50	-0.50	2,900	222,800
13:26	70.50	-0.50	500	223,300
13:27	70.50	-0.50	500	223,800
13:28	70.20	-0.80	7,000	230,800
13:30	70.20	-0.80	3,100	233,900
13:31	70.20	-0.80	1,100	235,000
13:33	70.40	-0.60	5,000	240,000
13:34	70.40	-0.60	21,000	261,000
13:35	70.40	-0.60	2,100	263,100
13:36	71	0	34,100	297,200
13:37	71.50	0.50	9,800	307,000
13:38	71.50	0.50	14,200	321,200
13:39	71.10	0.10	3,200	324,400
13:40	71.10	0.10	8,000	332,400
13:41	71	0	2,900	335,300
13:42	70.80	-0.20	3,800	339,100
13:43	70.40	-0.60	4,500	343,600
13:44	70.30	-0.70	3,200	346,800
13:45	70.30	-0.70	10,500	357,300
13:46	70.30	-0.70	3,000	360,300
13:47	70	-1	4,800	365,100
13:48	69.90	-1.10	200	365,300
13:49	69.80	-1.20	1,500	366,800
13:50	69.90	-1.10	3,900	370,700
13:51	69.90	-1.10	100	370,800
13:52	69.90	-1.10	1,100	371,900
13:53	69.90	-1.10	300	372,200
13:54	69.80	-1.20	200	372,400
13:59	69.70	-1.30	400	372,800
14:10	70	-1	21,100	393,900
14:11	70	-1	2,400	396,300
14:12	70	-1	500	396,800
14:14	70	-1	800	397,600
14:15	70	-1	100	397,700
14:16	70	-1	2,000	399,700
14:17	70	-1	1,600	401,300
14:18	70.30	-0.70	1,100	402,400
14:19	70.40	-0.60	6,700	409,100
14:20	70.80	-0.20	17,200	426,300
14:21	70.70	-0.30	600	426,900
14:22	70.70	-0.30	900	427,800
14:23	70.80	-0.20	500	428,300
14:25	70.80	-0.20	1,500	429,800
14:26	70.80	-0.20	700	430,500
14:27	70.60	-0.40	2,300	432,800
14:28	70.60	-0.40	1,400	434,200
14:29	70.30	-0.70	1,600	435,800
14:45	71	0	16,200	452,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH