Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	40.10	0	100	100
09:17	40.75	0.65	5,500	5,600
09:23	40.60	0.50	11,000	16,600
09:25	40.60	0.50	5,000	21,600
09:30	40.55	0.45	100	21,700
09:34	40.45	0.35	1,000	22,700
09:37	40.40	0.30	100	22,800
09:38	40.60	0.50	3,200	26,000
09:39	40.50	0.40	400	26,400
09:41	40.50	0.40	500	26,900
09:44	40.45	0.35	1,000	27,900
09:45	40.40	0.30	300	28,200
09:50	40.40	0.30	200	28,400
09:54	40.20	0.10	900	29,300
09:55	40.10	0	7,200	36,500
09:58	40.10	0	100	36,600
09:59	40.10	0	200	36,800
10:10	40.20	0.10	300	37,100
10:11	40.20	0.10	200	37,300
10:16	40.10	0	400	37,700
10:17	40.10	0	200	37,900
10:19	40.10	0	200	38,100
10:21	40.10	0	200	38,300
10:22	40	-0.10	4,400	42,700
10:25	40	-0.10	400	43,100
10:26	40	-0.10	800	43,900
10:28	40	-0.10	300	44,200
10:30	40	-0.10	200	44,400
10:32	40	-0.10	100	44,500
10:33	40	-0.10	2,700	47,200
10:35	40.10	0	700	47,900
10:38	40	-0.10	800	48,700
10:41	40.10	0	700	49,400
10:48	40	-0.10	400	49,800
10:49	40	-0.10	100	49,900
10:52	40	-0.10	1,900	51,800
10:54	40	-0.10	100	51,900
10:57	39.95	-0.15	800	52,700
11:10	40	-0.10	2,000	54,700
11:12	40	-0.10	200	54,900
11:13	39.95	-0.15	1,000	55,900
11:14	39.95	-0.15	100	56,000
11:16	40.10	0	100	56,100
11:19	40	-0.10	1,100	57,200
11:21	40	-0.10	100	57,300
11:23	40	-0.10	200	57,500
11:25	40	-0.10	1,000	58,500
11:29	40.10	0	3,500	62,000
13:10	39.95	-0.15	7,100	69,100
13:11	39.95	-0.15	200	69,300
13:13	39.85	-0.25	38,300	107,600
13:14	39.90	-0.20	1,000	108,600
13:15	39.90	-0.20	800	109,400
13:16	39.90	-0.20	100	109,500
13:17	39.90	-0.20	100	109,600
13:18	39.95	-0.15	1,000	110,600
13:19	40.10	0	400	111,000
13:22	40.10	0	100	111,100
13:27	40	-0.10	100	111,200
13:28	40	-0.10	100	111,300
13:31	40	-0.10	800	112,100
13:36	40	-0.10	8,100	120,200
13:37	40	-0.10	200	120,400
13:38	40	-0.10	1,400	121,800
13:39	40	-0.10	100	121,900
13:40	40	-0.10	1,800	123,700
13:46	40	-0.10	4,500	128,200
13:47	40	-0.10	400	128,600
13:48	40	-0.10	700	129,300
13:50	40	-0.10	100	129,400
13:51	40.10	0	100	129,500
13:52	40.05	-0.05	900	130,400
13:53	40.05	-0.05	1,000	131,400
13:54	40.05	-0.05	3,600	135,000
13:55	40.10	0	11,500	146,500
13:56	40.10	0	1,100	147,600
13:57	40.30	0.20	10,000	157,600
13:58	40.30	0.20	300	157,900
14:10	40.10	0	5,200	163,100
14:11	40.15	0.05	200	163,300
14:12	40.15	0.05	600	163,900
14:13	40.20	0.10	2,500	166,400
14:16	40.20	0.10	5,900	172,300
14:17	40.40	0.30	50,000	222,300
14:18	40.40	0.30	70,800	293,100
14:19	40.15	0.05	15,300	308,400
14:20	40.15	0.05	200	308,600
14:21	40.15	0.05	100	308,700
14:22	40.20	0.10	1,000	309,700
14:24	40.15	0.05	1,000	310,700
14:25	40.10	0	500	311,200
14:26	40.10	0	700	311,900
14:27	40.05	-0.05	1,800	313,700
14:28	40	-0.10	600	314,300
14:29	40	-0.10	5,700	320,000
14:30	40	-0.10	500	320,500
14:31	40	-0.10	2,500	323,000
14:46	39.95	-0.15	3,000	326,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH