Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	56.90	-0.80	12,000	12,000
09:18	57	-0.70	100	12,100
09:19	57	-0.70	100	12,200
09:26	56.90	-0.80	900	13,100
09:29	56.90	-0.80	100	13,200
09:33	56.90	-0.80	100	13,300
09:34	56.50	-1.20	1,000	14,300
09:35	56.10	-1.60	1,700	16,000
09:36	56.10	-1.60	400	16,400
09:38	56.30	-1.40	2,400	18,800
09:40	56.30	-1.40	1,400	20,200
09:42	56.20	-1.50	600	20,800
09:43	56.30	-1.40	500	21,300
09:45	56.10	-1.60	300	21,600
09:46	56.10	-1.60	2,600	24,200
09:47	55.90	-1.80	300	24,500
09:48	55.70	-2	2,100	26,600
09:49	55.70	-2	100	26,700
09:50	55.80	-1.90	2,000	28,700
09:51	55.80	-1.90	1,600	30,300
09:53	55.90	-1.80	100	30,400
09:54	55.90	-1.80	100	30,500
09:59	55.90	-1.80	200	30,700
10:10	55.90	-1.80	1,100	31,800
10:13	55.90	-1.80	900	32,700
10:17	55.80	-1.90	2,700	35,400
10:18	55.80	-1.90	1,000	36,400
10:22	55.80	-1.90	1,000	37,400
10:24	55.80	-1.90	100	37,500
10:32	55.90	-1.80	100	37,600
10:43	56.20	-1.50	300	37,900
10:53	56.50	-1.20	1,000	38,900
11:10	56.80	-0.90	200	39,100
11:18	56.30	-1.40	300	39,400
11:20	56.30	-1.40	2,200	41,600
11:21	56.20	-1.50	100	41,700
13:10	56.10	-1.60	12,100	53,800
13:22	56.10	-1.60	3,000	56,800
13:23	56.20	-1.50	300	57,100
13:26	56.20	-1.50	200	57,300
13:30	56.10	-1.60	700	58,000
13:35	56.10	-1.60	1,000	59,000
13:42	56.30	-1.40	100	59,100
13:45	56	-1.70	400	59,500
13:47	56.10	-1.60	100	59,600
13:49	56.10	-1.60	200	59,800
13:50	56.10	-1.60	100	59,900
13:51	56.60	-1.10	1,000	60,900
13:54	56.50	-1.20	100	61,000
14:10	56.50	-1.20	2,000	63,000
14:11	56.10	-1.60	1,400	64,400
14:14	56.10	-1.60	600	65,000
14:20	56.10	-1.60	100	65,100
14:23	56.10	-1.60	1,000	66,100
14:28	56.80	-0.90	1,300	67,400

TÓM TẮT BÁO CÁO TÀI CHÍNH