Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:32	55	0	1,500	1,500
09:49	55	0	100	1,600
09:50	55.10	0.10	600	2,200
09:54	55.10	0.10	100	2,300
09:55	55.10	0.10	300	2,600
09:56	55	0	300	2,900
09:59	55	0	100	3,000
10:10	55.30	0.30	200	3,200
10:13	55.30	0.30	100	3,300
10:15	55	0	500	3,800
10:16	55	0	200	4,000
10:27	54	-1	3,500	7,500
10:28	54	-1	600	8,100
10:32	54.10	-0.90	200	8,300
10:45	54.10	-0.90	900	9,200
10:50	54.10	-0.90	900	10,100
10:51	54	-1	900	11,000
10:53	53.90	-1.10	600	11,600
10:55	53.90	-1.10	300	11,900
11:10	54	-1	5,000	16,900
11:11	54	-1	1,000	17,900
11:13	54	-1	1,200	19,100
11:14	54	-1	800	19,900
11:15	54	-1	200	20,100
11:17	54	-1	500	20,600
11:18	54	-1	100	20,700
11:23	54	-1	200	20,900
11:24	54.20	-0.80	100	21,000
13:10	54.50	-0.50	61,700	82,700
13:11	54.10	-0.90	100	82,800
13:12	54.50	-0.50	600	83,400
13:14	54.30	-0.70	400	83,800
13:15	54.40	-0.60	900	84,700
13:16	54.50	-0.50	600	85,300
13:19	54.40	-0.60	400	85,700
13:20	54.30	-0.70	2,700	88,400
13:22	54.40	-0.60	400	88,800
13:23	54.30	-0.70	7,700	96,500
13:24	54.50	-0.50	4,600	101,100
13:27	54.40	-0.60	300	101,400
13:28	53.90	-1.10	3,200	104,600
13:29	53.80	-1.20	10,600	115,200
13:30	53.80	-1.20	14,100	129,300
13:31	53.80	-1.20	200	129,500
13:34	53.80	-1.20	12,900	142,400
13:37	53.70	-1.30	6,000	148,400
13:38	53.70	-1.30	400	148,800
13:39	53.80	-1.20	500	149,300
13:40	53.70	-1.30	1,100	150,400
13:41	53.80	-1.20	6,100	156,500
13:43	54.50	-0.50	200	156,700
13:44	54.10	-0.90	800	157,500
13:46	54.10	-0.90	1,000	158,500
13:48	54.20	-0.80	700	159,200
13:49	54.20	-0.80	500	159,700
13:51	54	-1	200	159,900
14:10	55.50	0.50	9,400	169,300
14:12	55.40	0.40	1,200	170,500
14:13	55.40	0.40	500	171,000
14:14	55.40	0.40	100	171,100
14:15	55.40	0.40	400	171,500
14:20	54.40	-0.60	1,000	172,500
14:22	54.70	-0.30	100	172,600
14:32	55.50	0.50	500	173,100
14:33	55.50	0.50	200	173,300
14:49	55.50	0.50	1,500	174,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH