Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	43.80	-0.05	200	200
09:20	43.80	-0.05	400	600
09:21	43.70	-0.15	200	800
09:24	43.70	-0.15	300	1,100
09:25	43.70	-0.15	300	1,400
09:30	43.70	-0.15	200	1,600
09:34	43.45	-0.40	100	1,700
09:38	43.45	-0.40	200	1,900
09:39	43.70	-0.15	200	2,100
09:46	43.70	-0.15	200	2,300
09:49	43.70	-0.15	200	2,500
09:52	43.70	-0.15	200	2,700
09:56	43.70	-0.15	200	2,900
10:10	43.95	0.10	1,500	4,400
10:12	43.95	0.10	600	5,000
10:18	43.95	0.10	1,000	6,000
10:21	43.95	0.10	1,200	7,200
10:28	43.95	0.10	800	8,000
10:29	43.95	0.10	200	8,200
10:31	43.70	-0.15	700	8,900
10:33	43.70	-0.15	200	9,100
10:37	43.70	-0.15	200	9,300
10:42	43.70	-0.15	200	9,500
10:46	43.70	-0.15	200	9,700
10:51	43.70	-0.15	200	9,900
10:55	43.70	-0.15	200	10,100
11:10	43.65	-0.20	1,700	11,800
11:12	43.65	-0.20	200	12,000
11:15	43.55	-0.30	2,000	14,000
11:27	43.50	-0.35	700	14,700
13:10	43.75	-0.10	2,100	16,800
13:33	43.55	-0.30	100	16,900
13:39	43.55	-0.30	100	17,000
13:41	43.55	-0.30	500	17,500
13:42	43.55	-0.30	100	17,600
13:48	43.65	-0.20	1,100	18,700
13:50	43.65	-0.20	100	18,800
13:53	43.65	-0.20	200	19,000
13:56	43.55	-0.30	15,000	34,000
13:58	43.65	-0.20	2,000	36,000
13:59	43.65	-0.20	200	36,200
14:10	43.55	-0.30	1,100	37,300
14:11	43.55	-0.30	3,500	40,800
14:17	43.55	-0.30	1,300	42,100
14:19	43.50	-0.35	5,100	47,200
14:20	43.50	-0.35	700	47,900
14:22	43.55	-0.30	1,000	48,900
14:23	43.50	-0.35	300	49,200
14:25	43.50	-0.35	4,700	53,900
14:26	43.50	-0.35	19,500	73,400
14:27	43.45	-0.40	1,000	74,400
14:28	43.50	-0.35	100	74,500
14:29	43.50	-0.35	1,100	75,600
14:30	43.50	-0.35	100	75,700
14:45	43.45	-0.40	1,000	76,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH