Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
29/04/2026	66	159,700	63.20	66.60	63.20	20,100	4,700	0
28/04/2026	63.20	124,000	61.60	64.20	60.30	12,500	6,700	0
27/04/2026	62.10	134,700	64.50	64.60	61.30	6,600	16,000	0
24/04/2026	62.10	134,700	64.50	64.60	61.30	6,600	16,000	0
23/04/2026	64.20	211,700	67.50	67.50	62.20	7,400	22,000	0
22/04/2026	66	337,900	65	66.60	65	10,200	7,300	0
21/04/2026	65.30	287,200	64	66.20	63.60	45,100	23,100	0
20/04/2026	64	221,200	66.60	69.40	63.60	7,900	16,400	0
17/04/2026	66.60	232,000	64	66.60	62.60	0	18,100	0
16/04/2026	62.30	789,500	58.40	62.30	58.20	59,400	41,400	0
15/04/2026	58.30	189,500	58.30	58.80	57.40	9,500	3,200	0
14/04/2026	58.30	65,500	58	58.40	56.90	12,300	200	0
13/04/2026	57.90	87,100	57.80	59.50	57.80	4,700	9,200	0
10/04/2026	57.90	243,500	55.50	59.20	55.30	18,500	1,400	0
09/04/2026	55.50	85,900	56.20	56.20	55.10	200	2,900	0
08/04/2026	56.20	61,800	57.40	57.40	55	9,300	3,600	0
07/04/2026	55.50	147,300	54.90	55.90	54.80	100	2,200	-0.1
06/04/2026	54.90	100,400	55.50	56.40	52	0	7,600	-0.4
03/04/2026	55.40	79,400	57.20	57.20	55.40	29,000	103,200	-5.7
02/04/2026	57.20	197,100	55.50	57.50	55	8,500	16,300	-0.4
01/04/2026	55.50	145,400	55.50	56.80	54.60	1,100	86,500	-3.6
31/03/2026	55.30	105,000	57.20	57.30	54.10	9,500	16,100	-0.4
30/03/2026	57.20	118,100	56.50	58.40	55.80	3,800	56,600	-3.0
27/03/2026	56.50	235,600	57.10	58.10	55.70	3,800	56,600	-3.0
26/03/2026	57.20	454,800	53.70	57.20	51.60	31,300	47,200	-0.9
25/03/2026	53.50	126,800	53	54.70	52.20	5,300	35,700	-1.6
24/03/2026	52	189,800	54	54.10	50.30	62,800	19,600	2.3
23/03/2026	53.70	297,300	52.10	54	51.60	62,800	19,600	2.3
20/03/2026	55.40	125,100	58.10	58.60	55.40	5,300	28,800	-1.3
19/03/2026	59.50	111,200	60.50	62.10	58.40	35,400	41,100	-0.4
18/03/2026	62.20	219,700	58.20	62.20	56	42,000	22,400	1.2
17/03/2026	58.20	332,100	58.20	62.20	58.20	7,700	23,300	-1.0
16/03/2026	62.50	86,800	66.10	66.10	62.50	2,900	126,000	-8.6
13/03/2026	67.10	527,300	71	71.90	66.50	2,900	126,000	-8.6
12/03/2026	71	452,000	68.40	71.50	67.30	49,500	69,700	-1.4
11/03/2026	68.70	84,400	66.50	70.70	66.50	4,200	28,200	-1.7
10/03/2026	71	160,800	67.50	71.80	67.50	98,400	29,000	4.7
09/03/2026	67.90	492,100	69.90	72.50	65.30	98,400	29,000	4.7
06/03/2026	69.90	202,600	70.50	73.50	69.90	22,200	38,500	-1.2
05/03/2026	75.10	243,200	76.80	76.80	70.80	24,100	51,700	-2.1
04/03/2026	76.10	570,700	76.30	77.90	73.40	29,000	103,200	-5.7
03/03/2026	75.90	491,800	72.80	75.90	69.10	56,900	131,900	-5.5
02/03/2026	71	826,500	76	77.30	68.50	2,500	7,700	-0.3
27/02/2026	73.60	318,500	71.40	73.60	68	32,100	14,400	1.3
26/02/2026	68.80	191,700	74.50	74.50	67.50	14,800	22,300	-0.6
25/02/2026	70	736,900	67.80	70	66.50	39,300	63,600	-1.7
24/02/2026	65.80	446,800	62.20	65.80	61.50	53,700	18,800	2.1
23/02/2026	61.50	389,700	60.30	63.20	59.10	66,900	46,200	1.2
13/02/2026	60.50	318,400	61.90	62.30	58	68,800	36,900	1.9
12/02/2026	60.50	371,400	57.90	60.50	57.20	66,900	7,500	3.5
11/02/2026	56.60	1,110,600	51.20	56.60	50.30	162,300	11,500	8.4
10/02/2026	52.90	142,100	52.10	54.40	52.10	7,200	10,800	-0.2
09/02/2026	53.30	206,400	55	55	53	11,000	17,500	-0.3
06/02/2026	54.20	391,900	53	55.40	52	11,000	17,500	-0.3
05/02/2026	52.80	798,200	49.45	52.80	49.45	16,300	0	0.8
04/02/2026	49.40	324,700	48.55	49.90	48.55	8,500	16,300	-0.4
03/02/2026	49.10	288,900	48.90	49.80	48.90	2,500	7,700	-0.3
02/02/2026	48.80	392,600	47.20	49	47.20	12,700	13,000	-0.0
30/01/2026	47.70	146,800	47.35	47.90	46.70	1,600	7,500	-0.3
29/01/2026	46.70	41,700	46	47	45.60	7,500	7,700	-0.0
28/01/2026	46	84,900	46	46.70	46	8,300	9,300	-0.0
27/01/2026	46	12,100	45.70	46.80	45.70	0	3,400	-0.2
26/01/2026	46.20	248,900	45.10	46.70	44.60	1,600	21,300	-0.9
23/01/2026	46.80	73,300	47.45	48.30	46.75	1,700	15,000	-0.6
22/01/2026	48.80	343,100	46.95	49.90	46.95	10,900	19,600	-0.4
21/01/2026	46.95	137,100	46.95	46.95	46.20	2,700	15,900	-0.6
20/01/2026	46.45	281,500	46.50	47.50	46.45	1,500	10,100	-0.4
19/01/2026	47.70	160,400	48.50	48.50	46.50	7,000	22,800	-0.7
16/01/2026	49.10	284,400	50.10	50.10	49	6,200	11,700	-0.3
15/01/2026	50.10	474,500	49.95	50.80	48.25	28,800	28,200	0.0
14/01/2026	48.90	990,800	47	49.30	46.40	25,400	10,600	0.7
13/01/2026	46.75	141,000	46.50	46.75	45.40	1,900	8,100	-0.3
12/01/2026	46.20	457,200	46.20	47.20	46	20,900	15,200	0.3
09/01/2026	45.80	425,800	45.50	46.30	45.15	7,100	39,300	-1.5
08/01/2026	45.65	720,900	44.95	46	44.40	5,700	9,600	-0.2
07/01/2026	44.30	266,200	43.60	44.80	43.30	2,500	18,000	-0.7
06/01/2026	43.60	289,600	42.85	43.60	42.50	1,100	34,400	-1.4
05/01/2026	42.80	141,300	42.70	43.30	42.30	700	25,300	-1.1
31/12/2025	42.70	99,200	42.35	43	42.35	1,100	86,500	-3.6
30/12/2025	42.50	27,800	42.50	42.75	42.30	500	16,200	-0.7
29/12/2025	42.70	140,500	42.10	43	42.10	16,900	105,700	-3.8
26/12/2025	42.45	52,000	42.50	42.65	42.30	2,100	2,900	-0.0
25/12/2025	42.70	76,500	42.55	42.90	42.50	3,600	2,200	0.1
24/12/2025	42.65	27,800	42.30	43	42.30	300	6,700	-0.3
23/12/2025	42.55	108,300	42	43	42	10,800	7,200	0.1
22/12/2025	42.80	11,000	42.75	42.90	42.70	0	3,400	-0.1
19/12/2025	42.75	15,600	42.40	42.95	42.40	1,300	5,200	-0.2
18/12/2025	42.80	12,600	43.25	43.25	42.65	0	2,100	-0.1
17/12/2025	43	112,800	42.85	43.40	42.30	3,500	2,000	0.1
16/12/2025	42.75	56,100	42	42.75	42	2,000	17,400	-0.7
15/12/2025	42.40	102,700	42.60	42.90	42.30	1,100	40,900	-1.7
12/12/2025	42.60	40,300	43.10	43.20	42.60	0	7,800	-0.3
11/12/2025	43.25	12,700	43.25	43.70	43.20	1,600	1,600	-0.0
10/12/2025	43.25	149,600	42.80	43.70	42.70	0	4,200	-0.2
09/12/2025	42.85	101,600	43	43	42.35	6,200	22,800	-0.7
08/12/2025	43.10	80,100	43.45	43.45	43.05	0	43,600	-1.9
05/12/2025	43.45	76,700	43.80	43.95	43.45	0	13,800	-0.6
04/12/2025	43.80	63,700	43.85	43.90	43.30	5,100	28,000	-1.0
03/12/2025	43.85	81,700	43.50	43.90	43.20	2,300	23,400	-0.9
02/12/2025	43.90	89,000	44.20	44.20	43.25	300	33,000	-1.4
01/12/2025	44.20	131,100	42.90	44.40	42.90	7,200	21,700	-0.6

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-03-30)	4.90	8.57%	3,974,900	-219,600	-13.7	54.90 66.60 63.20
2 tháng (2026-02-27)	-11.50	-15.62%	10,524,000	-589,700	-40.6	52 76.10 63.20
3 tháng (2026-01-28)	16.10	35%	16,907,700	-344,500	-26.8	46 76.10 63.20
6 tháng (2025-10-30)	16.35	35.74%	30,323,800	-1,063,100	-58.0	42.40 76.10 63.20
12 tháng (2025-05-05)	20.79	50.33%	137,221,000	-1,718,200	-51.4	41 76.10 63.20
24 tháng (2024-05-08)	32.18	107.58%	303,135,600	-3,667,149	-128.1	29.92 76.10 63.20
36 tháng (2023-05-15)	48.14	344.81%	392,561,200	-2,720,157	-90.0	13.72 76.10 63.20
60 tháng (2021-05-24)	44.08	244.59%	593,268,900	-2,422,513	-78.4	10.89 76.10 63.20

CTCP Phân bón Bình Điền (bfc)

THỐNG KÊ GIAO DỊCH