| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
0 | 0% | 1,224,500 | 48,100 | 0 |
2.80
2.90
2.80
|
|
2 tháng
(2026-07-13) |
0 | 0% | 2,817,800 | 48,100 | 0 |
2.80
3.10
2.80
|
|
3 tháng
(2026-06-15) |
-0.40 | -12.50% | 6,827,600 | 48,100 | 0 |
2.80
3.20
2.80
|
|
6 tháng
(2026-03-16) |
-0.90 | -24.32% | 13,057,800 | 253,700 | 0.0 |
2.80
3.70
2.80
|
|
12 tháng
(2025-09-16) |
-2.90 | -50.88% | 30,501,200 | 262,100 | 0.1 |
2.80
5.70
2.80
|
|
24 tháng
(2024-09-23) |
-7.80 | -73.58% | 296,454,605 | 506,500 | 2.4 |
2.80
11.80
2.80
|
|
36 tháng
(2024-07-31) |
-11.80 | -80.82% | 301,930,109 | 534,100 | 2.8 |
2.80
14.60
2.80
|
|
60 tháng
(2024-07-31) |
-11.80 | -80.82% | 301,930,109 | 534,100 | 2.8 |
2.80
14.60
2.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/09/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 11/09/2026 |
2.80
|
894,700 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 10/09/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 09/09/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 08/09/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 07/09/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 04/09/2026 |
2.80
|
73,800 | 2.80 | 2.80 | 2.70 | 1,400 | 0 | 0 |
| 03/09/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 28/08/2026 |
2.80
|
557,300 | 2.80 | 2.80 | 2.70 | 46,700 | 0 | 0 |
| 27/08/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 26/08/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 25/08/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 24/08/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 21/08/2026 |
2.80
|
303,900 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 20/08/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 19/08/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 18/08/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 17/08/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 14/08/2026 |
2.90
|
289,500 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 13/08/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 12/08/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 11/08/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 10/08/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 07/08/2026 |
2.90
|
698,100 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 06/08/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 05/08/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 04/08/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 03/08/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 31/07/2026 |
3
|
455,500 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 30/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/07/2026 |
3
|
282,800 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 23/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/07/2026 |
3.10
|
156,900 | 2.80 | 3.10 | 2.80 | 0 | 0 | 0 |
| 16/07/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 15/07/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 14/07/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 13/07/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 10/07/2026 |
2.90
|
1,360,900 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 09/07/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 08/07/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 07/07/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 06/07/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 03/07/2026 |
2.80
|
710,200 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 02/07/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 01/07/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 30/06/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 29/06/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 26/06/2026 |
2.80
|
1,107,000 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 25/06/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/06/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/06/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/06/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/06/2026 |
3.10
|
831,700 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
| 18/06/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/06/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/06/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/06/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/06/2026 |
3.20
|
426,500 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 11/06/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/06/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/06/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/06/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 05/06/2026 |
3.20
|
327,200 | 3.30 | 3.40 | 3.20 | 75,800 | 10,000 | 0 |
| 04/06/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/06/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/06/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 01/06/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/05/2026 |
3.30
|
431,100 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 28/05/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/05/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/05/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/05/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/05/2026 |
3.30
|
352,600 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 21/05/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/05/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/05/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/05/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/05/2026 |
3.40
|
306,100 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 14/05/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/05/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/05/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/05/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/05/2026 |
3.40
|
292,700 | 3.50 | 3.50 | 3.30 | 0 | 8,300 | 0 |
| 07/05/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/05/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/05/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/05/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/04/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/04/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/04/2026 |
3.60
|
546,300 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 23/04/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/04/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/04/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/04/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/04/2026 |
3.50
|
559,200 | 3.50 | 3.60 | 3.40 | 137,900 | 0 | 0 |