| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-0.20 | -5.88% | 1,417,000 | 65,800 | 0 |
3.20
3.40
3.20
|
|
2 tháng
(2026-04-13) |
-0.30 | -8.57% | 2,815,200 | 195,400 | 0 |
3.20
3.60
3.20
|
|
3 tháng
(2026-03-16) |
-0.50 | -13.51% | 5,803,700 | 205,600 | 0.0 |
3.20
3.70
3.20
|
|
6 tháng
(2025-12-15) |
-1.50 | -31.91% | 14,241,500 | 210,500 | 0.1 |
3.20
5.20
3.20
|
|
12 tháng
(2025-06-17) |
-1.60 | -33.33% | 57,596,000 | 184,300 | -0.1 |
3.20
6.40
3.20
|
|
24 tháng
(2024-07-31) |
-11.40 | -78.08% | 294,676,009 | 486,000 | 2.8 |
3.20
14.60
3.20
|
|
36 tháng
(2024-07-31) |
-11.40 | -78.08% | 294,676,009 | 486,000 | 2.8 |
3.20
14.60
3.20
|
|
60 tháng
(2024-07-31) |
-11.40 | -78.08% | 294,676,009 | 486,000 | 2.8 |
3.20
14.60
3.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
3.20
|
426,500 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 11/06/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/06/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/06/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/06/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 05/06/2026 |
3.20
|
327,200 | 3.30 | 3.40 | 3.20 | 75,800 | 10,000 | 0 |
| 04/06/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/06/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/06/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 01/06/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/05/2026 |
3.30
|
431,100 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 28/05/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/05/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/05/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/05/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/05/2026 |
3.30
|
352,600 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 21/05/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/05/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/05/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/05/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/05/2026 |
3.40
|
306,100 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 14/05/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/05/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/05/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/05/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/05/2026 |
3.40
|
292,700 | 3.50 | 3.50 | 3.30 | 0 | 8,300 | 0 |
| 07/05/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/05/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/05/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/05/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/04/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/04/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/04/2026 |
3.60
|
546,300 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 23/04/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/04/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/04/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/04/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/04/2026 |
3.50
|
559,200 | 3.50 | 3.60 | 3.40 | 137,900 | 0 | 0 |
| 16/04/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/04/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/04/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/04/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/04/2026 |
3.50
|
307,600 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 09/04/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/04/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 07/04/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/04/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/04/2026 |
3.30
|
583,000 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 02/04/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 01/04/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 31/03/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/03/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 5,100 | 0 | 0.0 |
| 27/03/2026 |
3.40
|
810,300 | 3.40 | 3.50 | 3.20 | 5,100 | 0 | 0.0 |
| 26/03/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/03/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/03/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/03/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/03/2026 |
3.40
|
1,287,600 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
| 19/03/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 18/03/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/03/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/03/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 13/03/2026 |
3.80
|
612,800 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 12/03/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 11/03/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 10/03/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 09/03/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 06/03/2026 |
3.80
|
1,106,000 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 05/03/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/03/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/03/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/03/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/02/2026 |
4.10
|
287,700 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 26/02/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/02/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/02/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/02/2026 |
4
|
0 | 4 | 4 | 4 | 2,400 | 0 | 0.0 |
| 13/02/2026 |
4
|
252,800 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 12/02/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/02/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/02/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/02/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/02/2026 |
4.10
|
365,500 | 4.10 | 4.20 | 3.80 | 0 | 0 | 0 |
| 05/02/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 04/02/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 03/02/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 02/02/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 30/01/2026 |
4.30
|
1,701,600 | 4.50 | 4.50 | 4 | 0 | 0 | 0 |
| 29/01/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 28/01/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 27/01/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 26/01/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 500 | 0 | 0.0 |
| 23/01/2026 |
4.50
|
901,100 | 4.60 | 5 | 4.30 | 0 | 0 | 0 |
| 22/01/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 21/01/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 20/01/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 19/01/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 16/01/2026 |
4.60
|
1,267,800 | 5.10 | 5.10 | 4.40 | 0 | 0 | 0 |
| 15/01/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 14/01/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |