Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	4.50	-0.20	45,000	45,000
09:17	4.60	-0.10	2,600	47,600
09:20	4.60	-0.10	1,000	48,600
09:22	4.60	-0.10	1,000	49,600
09:38	4.70	0	45,800	95,400
09:40	4.70	0	18,600	114,000
09:52	4.70	0	20,000	134,000
09:53	4.70	0	50,800	184,800
09:54	4.70	0	6,500	191,300
10:10	4.70	0	6,500	197,800
10:12	4.70	0	30,000	227,800
10:14	4.70	0	3,700	231,500
10:18	4.70	0	1,100	232,600
10:19	4.70	0	5,800	238,400
10:20	4.70	0	5,900	244,300
10:22	4.70	0	6,100	250,400
10:23	4.70	0	500	250,900
10:29	4.70	0	2,500	253,400
10:34	4.70	0	900	254,300
10:49	4.70	0	1,100	255,400
10:55	4.70	0	2,000	257,400
11:10	4.70	0	11,300	268,700
11:20	4.80	0.10	800	269,500
13:10	4.70	0	50,400	319,900
13:11	4.80	0.10	3,700	323,600
13:14	4.80	0.10	2,900	326,500
13:17	4.80	0.10	7,900	334,400
13:24	4.80	0.10	7,600	342,000
13:25	4.80	0.10	100	342,100
13:30	4.80	0.10	5,300	347,400
13:31	4.80	0.10	6,600	354,000
13:32	4.80	0.10	9,600	363,600
13:33	4.80	0.10	9,900	373,500
13:35	4.80	0.10	1,200	374,700
13:36	4.70	0	3,700	378,400
13:40	4.70	0	28,300	406,700
13:41	4.70	0	6,800	413,500
13:42	4.70	0	19,900	433,400
13:43	4.70	0	4,200	437,600
13:44	4.70	0	200	437,800
13:45	4.70	0	300	438,100
13:47	4.70	0	10,000	448,100
13:48	4.70	0	20,000	468,100
13:49	4.70	0	20,800	488,900
13:54	4.70	0	11,000	499,900
14:10	4.80	0.10	246,600	746,500
14:15	4.70	0	3,400	749,900
14:25	4.70	0	23,800	773,700
14:28	4.70	0	200	773,900
14:29	4.70	0	7,400	781,300
14:33	4.70	0	2,900	784,200
14:35	4.70	0	2,000	786,200
14:36	4.70	0	1,000	787,200
14:39	4.70	0	2,000	789,200
14:57	4.60	-0.10	1,000	790,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH