| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-0.80 | -29.63% | 1,526,900 | 0 | 0 |
1.80
2.70
1.80
|
|
2 tháng
(2026-07-13) |
-1.90 | -50% | 1,951,800 | 0 | 0 |
1.80
3.80
1.80
|
|
3 tháng
(2026-06-15) |
-3.70 | -66.07% | 3,265,200 | 0 | 0 |
1.80
5.60
1.80
|
|
6 tháng
(2026-03-16) |
-4.20 | -68.85% | 9,571,500 | -19,800 | 0 |
1.80
6.50
1.80
|
|
12 tháng
(2025-09-16) |
-5.30 | -73.61% | 27,531,400 | 31,200 | 0.4 |
1.80
8.40
1.80
|
|
24 tháng
(2024-09-23) |
-7.86 | -80.53% | 63,016,272 | 31,200 | 0.4 |
1.80
10.90
1.80
|
|
36 tháng
(2023-09-27) |
-7.62 | -80.04% | 96,065,912 | 30,100 | 0.4 |
1.80
11.60
1.80
|
|
60 tháng
(2021-10-07) |
-22.06 | -92.07% | 213,145,286 | -176,062 | -8.1 |
1.80
29.72
1.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/09/2026 |
1.80
|
278,600 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 10/09/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 09/09/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 08/09/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 07/09/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 04/09/2026 |
1.90
|
715,100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 03/09/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 28/08/2026 |
2.10
|
698,400 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 27/08/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 26/08/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 25/08/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 24/08/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 21/08/2026 |
2.30
|
77,800 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 20/08/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 19/08/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 18/08/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 17/08/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 14/08/2026 |
2.50
|
35,600 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 13/08/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 12/08/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 11/08/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 10/08/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 07/08/2026 |
2.70
|
165,300 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 06/08/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 05/08/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 04/08/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 03/08/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 31/07/2026 |
2.90
|
135,400 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 30/07/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 29/07/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 28/07/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 27/07/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 24/07/2026 |
3.20
|
18,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/07/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/07/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/07/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/07/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/07/2026 |
3.50
|
106,200 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 16/07/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 15/07/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 14/07/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 13/07/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 10/07/2026 |
3.80
|
138,800 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 09/07/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 08/07/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 07/07/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 06/07/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 03/07/2026 |
4.20
|
144,500 | 4.60 | 4.60 | 4.20 | 0 | 0 | 0 |
| 02/07/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 01/07/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 30/06/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 29/06/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 26/06/2026 |
4.60
|
370,800 | 4.60 | 4.70 | 4.60 | 0 | 0 | 0 |
| 25/06/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 24/06/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 23/06/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 22/06/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 19/06/2026 |
5.10
|
659,300 | 6.10 | 6.10 | 5.10 | 0 | 0 | 0 |
| 18/06/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 17/06/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 16/06/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 15/06/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 12/06/2026 |
5.60
|
82,700 | 5.40 | 5.80 | 5.40 | 400 | 0 | 0 |
| 11/06/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 10/06/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 09/06/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 08/06/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 05/06/2026 |
5.90
|
727,600 | 6 | 6 | 5.40 | 0 | 0 | 0 |
| 04/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 03/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 02/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 01/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 29/05/2026 |
6
|
518,300 | 6.80 | 6.80 | 5.60 | 0 | 0 | 0 |
| 28/05/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 27/05/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 26/05/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 25/05/2026 |
6.20
|
25,100 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
| 22/05/2026 |
6.20
|
451,600 | 6 | 6.50 | 5.70 | 0 | 16,500 | 0 |
| 21/05/2026 |
6.30
|
44,900 | 6.30 | 6.30 | 6 | 0 | 0 | 0 |
| 20/05/2026 |
6.20
|
39,900 | 6.20 | 6.30 | 6 | 0 | 0 | 0 |
| 19/05/2026 |
6.30
|
111,500 | 5.90 | 6.30 | 5.90 | 0 | 0 | 0 |
| 18/05/2026 |
6
|
16,200 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 15/05/2026 |
6.10
|
109,800 | 5.80 | 6.20 | 5.60 | 0 | 0 | 0 |
| 14/05/2026 |
5.80
|
10,600 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 13/05/2026 |
5.70
|
24,100 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
| 12/05/2026 |
5.70
|
34,400 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
| 11/05/2026 |
5.70
|
25,000 | 5.80 | 5.90 | 5.70 | 0 | 10,000 | 0 |
| 08/05/2026 |
5.80
|
36,100 | 5.90 | 6 | 5.80 | 0 | 0 | 0 |
| 07/05/2026 |
5.90
|
15,900 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 06/05/2026 |
5.90
|
47,200 | 6 | 6 | 5.70 | 0 | 0 | 0 |
| 05/05/2026 |
5.90
|
43,400 | 5.90 | 6 | 5.70 | 0 | 0 | 0 |
| 04/05/2026 |
5.80
|
31,100 | 6.10 | 6.10 | 5.80 | 0 | 0 | 0 |
| 29/04/2026 |
6.10
|
226,800 | 5.70 | 6.10 | 5.40 | 0 | 0 | 0 |
| 28/04/2026 |
5.90
|
259,800 | 6.20 | 6.20 | 5.60 | 0 | 0 | 0 |
| 24/04/2026 |
6.20
|
30,200 | 6.30 | 6.40 | 6.20 | 6,300 | 0 | 0 |
| 23/04/2026 |
6.30
|
80,000 | 6.40 | 6.50 | 6.30 | 0 | 0 | 0 |
| 22/04/2026 |
6.40
|
55,700 | 6.20 | 6.40 | 6.10 | 0 | 0 | 0 |
| 21/04/2026 |
6.20
|
31,000 | 6.40 | 6.50 | 6.20 | 0 | 0 | 0 |
| 20/04/2026 |
6.50
|
118,600 | 6.30 | 6.50 | 6.10 | 0 | 0 | 0 |
| 17/04/2026 |
6.20
|
113,700 | 6.40 | 6.70 | 6.20 | 0 | 0 | 0 |