CTCP Cao su Bến Thành (brc)

11.80
-0.60
(-4.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.35 2.90% 37,700 -7,600 -0.1
11.80
12.50
11.80
2 tháng
(2026-03-02) 		-0.05 -0.40% 84,600 -13,700 -0.1
11.80
12.80
11.80
3 tháng
(2026-01-29) 		0 0% 101,600 -14,200 -0.1
11.80
12.80
11.80
6 tháng
(2025-10-31) 		-0.50 -3.88% 193,000 -12,800 -0.1
11.70
13.20
11.80
12 tháng
(2025-05-05) 		0.55 4.67% 1,955,900 27,900 0.4
11.70
13.50
11.80
24 tháng
(2024-05-09) 		0.81 6.96% 6,492,800 125,237 1.7
10.97
13.64
11.80
36 tháng
(2023-05-15) 		3.52 39.66% 7,486,400 106,037 1.5
8.53
13.64
11.80
60 tháng
(2021-05-25) 		3.50 39.37% 9,892,100 145,137 -1.2
7.59
13.74
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2026
11.80
 19,400 12 12 11.80 3,000 0 0
28/04/2026
12.40
 0 12.40 12.40 12.40 0 0 0
27/04/2026
12.40
 400 12.40 12.40 12.40 0 0 0
24/04/2026
12.40
 400 12.40 12.40 12.40 0 0 0
23/04/2026
12.40
 1,300 12.40 12.40 12.35 0 0 0
22/04/2026
12.50
 2,600 12.25 12.50 12.25 0 0 0
21/04/2026
12.25
 1,400 12.15 12.25 12.15 0 0 0
20/04/2026
12.15
 200 12.20 12.20 12.15 0 0 0
17/04/2026
12.45
 3,300 12.20 12.45 12.20 0 2,900 0
16/04/2026
12.20
 1,100 12.50 12.50 12.20 0 0 0
15/04/2026
12.50
 7,400 12.25 12.50 12.25 0 0 0
14/04/2026
12.10
 7,300 12.10 12.20 12.05 0 0 0
13/04/2026
12.10
 5,700 12.10 12.10 12 0 0 0
10/04/2026
12.10
 0 12.10 12.10 12.10 0 0 0
09/04/2026
12.10
 400 12 12.10 12 0 0 0
08/04/2026
12
 2,600 12 12 11.95 0 0 0
07/04/2026
12
 0 12 12 12 0 0 0
06/04/2026
12
 2,100 12.10 12.30 12 0 0 0
03/04/2026
12.10
 300 12.20 12.20 12.10 0 400 -0.0
02/04/2026
12.20
 0 12.20 12.20 12.20 0 0 0
01/04/2026
12.20
 500 12.10 12.20 12.10 0 0 0
31/03/2026
12.05
 400 12.20 12.20 12.05 0 0 0
30/03/2026
12.05
 300 12.05 12.25 12.05 0 4,300 -0.1
27/03/2026
12.25
 4,700 12.15 12.25 12.15 0 4,300 -0.1
26/03/2026
12
 900 12.05 12.05 12 0 0 0
25/03/2026
12.20
 900 12.20 12.20 12.20 0 0 0
24/03/2026
12.20
 200 12.20 12.20 12.20 0 0 0
23/03/2026
11.95
 0 11.95 11.95 11.95 0 0 0
20/03/2026
11.95
 5,900 12.05 12.25 11.95 0 0 0
19/03/2026
12.25
 0 12.25 12.25 12.25 0 0 0
18/03/2026
12.25
 500 12.25 12.25 12.25 0 1,200 -0.0
17/03/2026
12.25
 2,200 12.10 12.25 12.10 0 0 0
16/03/2026
12.25
 1,000 12.30 12.30 12.25 0 0 0
13/03/2026
12.20
 100 12.20 12.20 12.20 0 0 0
12/03/2026
12.20
 2,400 12.35 12.35 12.20 0 0 0
11/03/2026
12.30
 1,600 12.40 12.40 12 0 0 0
10/03/2026
12.40
 2,500 11.50 12.40 11.20 0 0 0
09/03/2026
11.85
 12,800 12 12.10 11.85 0 0 0
06/03/2026
12.70
 0 12.70 12.70 12.70 0 0 0
05/03/2026
12.70
 400 12.80 12.80 12.70 0 200 -0.0
04/03/2026
12.80
 2,800 12.35 13 12.35 0 400 -0.0
03/03/2026
12.35
 6,700 12.45 12.45 12.35 0 0 0
02/03/2026
12.45
 1,300 12.55 12.55 12.40 0 0 0
27/02/2026
12.65
 400 12.70 12.70 12.60 0 0 0
26/02/2026
12.40
 0 12.40 12.40 12.40 0 0 0
25/02/2026
12.40
 0 12.40 12.40 12.40 0 0 0
24/02/2026
12.40
 2,100 12.50 12.50 12.40 0 0 0
23/02/2026
12.70
 2,400 12.50 13 12.50 0 0 0
13/02/2026
12.50
 0 12.50 12.50 12.50 0 0 0
12/02/2026
12.50
 800 12.40 12.50 12.40 0 600 -0.0
11/02/2026
12.40
 300 12.40 12.40 12.40 100 0 0.0
10/02/2026
12.40
 200 12.45 12.45 12.40 0 0 0
09/02/2026
12.45
 600 12.45 12.45 12.45 0 0 0
06/02/2026
12.45
 1,500 12.50 12.50 12.40 0 0 0
05/02/2026
12.50
 500 12.50 12.50 12.50 0 0 0
04/02/2026
12.50
 200 12.50 12.50 12.50 0 0 0
03/02/2026
12.45
 800 12.45 12.45 12.45 0 0 0
02/02/2026
12.25
 700 12.20 12.25 12.20 0 0 0
30/01/2026
12.20
 5,000 12.40 12.40 12.20 0 0 0
29/01/2026
12.40
 1,500 12.55 12.55 12.40 0 0 0
28/01/2026
12.10
 2,200 12.25 12.30 12.10 0 0 0
27/01/2026
12.30
 3,100 12.30 12.30 12.10 0 0 0
26/01/2026
12.30
 100 12.30 12.30 12.30 0 0 0
23/01/2026
12.25
 2,300 12.40 12.45 12.25 0 2,000 -0.0
22/01/2026
12.35
 200 12.35 12.35 12.35 0 0 0
21/01/2026
12.30
 6,700 12.40 12.40 12.30 0 0 0
20/01/2026
12.40
 5,500 12.45 12.45 12.40 0 0 0
19/01/2026
12.95
 5,800 12.50 13.30 12.50 0 0 0
16/01/2026
12.90
 1,400 12.70 13 12.70 100 0 0.0
15/01/2026
12.55
 300 12.55 12.55 12.55 0 0 0
14/01/2026
12.25
 1,000 12.45 12.45 12.25 0 0 0
13/01/2026
12.45
 0 12.45 12.45 12.45 0 0 0
12/01/2026
12.45
 6,100 12.55 12.55 12.20 0 0 0
09/01/2026
12.30
 2,800 12.45 12.45 12.30 0 200 -0.0
08/01/2026
12.30
 200 12.30 12.30 12.30 0 0 0
07/01/2026
12.10
 0 12.10 12.10 12.10 0 0 0
06/01/2026
12.10
 5,100 12.30 12.80 11.95 500 0 0.0
05/01/2026
12
 800 12.50 12.50 12 0 0 0
31/12/2025
12.50
 200 12.50 12.50 12.50 0 0 0
30/12/2025
12.50
 600 12.50 12.50 12.50 0 0 0
29/12/2025
12.50
 800 12.50 12.50 12.50 100 0 0.0
26/12/2025
12.50
 1,000 12.60 12.60 12.50 0 0 0
25/12/2025
12.50
 0 12.50 12.50 12.50 0 0 0
24/12/2025
12.50
 1,000 12.50 12.50 12.50 100 0 0.0
23/12/2025
12.50
 400 12.50 12.50 12.50 0 0 0
22/12/2025
12.50
 2,200 12.50 12.50 12.50 0 0 0
19/12/2025
12.50
 100 12.50 12.50 12.50 100 0 0.0
18/12/2025
12.50
 500 12.50 12.50 12.50 0 0 0
17/12/2025
12.30
 1,100 12.30 12.40 12.30 0 0 0
16/12/2025
12.30
 300 12.50 12.50 12.20 0 0 0
15/12/2025
11.70
 2,000 12 12 11.70 0 0 0
12/12/2025
12.50
 400 12.45 12.50 12.45 0 0 0
11/12/2025
12.40
 200 12.40 12.40 12.40 0 0 0
10/12/2025
12.40
 1,100 12.40 12.40 12.40 0 0 0
09/12/2025
12.60
 0 12.60 12.60 12.60 0 0 0
08/12/2025
12.60
 1,100 12.60 12.60 12.60 0 0 0
05/12/2025
12.40
 900 12.35 12.40 12.30 0 0 0
04/12/2025
12.50
 0 12.50 12.50 12.50 0 0 0
03/12/2025
12.50
 200 12.40 12.50 12.40 0 0 0
02/12/2025
12.25
 1,400 12.90 12.90 12.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |