CTCP Cao su Bến Thành (brc)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.20 -1.61% 36,500 -1,100 -0.0
11.85
12.80
12.20
2 tháng
(2026-01-12) 		-0.25 -2.01% 82,200 -3,000 -0.0
11.85
12.95
12.20
3 tháng
(2025-12-15) 		0.50 4.27% 101,300 -2,400 -0.0
11.70
12.95
12.20
6 tháng
(2025-09-15) 		-0.50 -3.94% 205,900 3,100 0.0
11.70
13.20
12.20
12 tháng
(2025-03-18) 		-0.89 -6.78% 2,433,100 43,200 0.6
11.20
13.50
12.20
24 tháng
(2024-03-25) 		0.40 3.35% 6,529,000 138,537 1.9
10.79
13.64
12.20
36 tháng
(2023-03-29) 		3.98 48.42% 7,502,100 137,137 2.0
8.10
13.64
12.20
60 tháng
(2021-04-08) 		3.04 33.15% 10,122,500 145,537 -1.2
7.59
13.74
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2026
12.20
 100 12.20 12.20 12.20 0 0 0
12/03/2026
12.20
 2,400 12.35 12.35 12.20 0 0 0
11/03/2026
12.30
 1,600 12.40 12.40 12 0 0 0
10/03/2026
12.40
 2,500 11.50 12.40 11.20 0 0 0
09/03/2026
11.85
 12,800 12 12.10 11.85 0 0 0
06/03/2026
12.70
 0 12.70 12.70 12.70 0 0 0
05/03/2026
12.70
 400 12.80 12.80 12.70 0 200 -0.0
04/03/2026
12.80
 2,800 12.35 13 12.35 0 400 -0.0
03/03/2026
12.35
 6,700 12.45 12.45 12.35 0 0 0
02/03/2026
12.45
 1,300 12.55 12.55 12.40 0 0 0
27/02/2026
12.65
 400 12.70 12.70 12.60 0 0 0
26/02/2026
12.40
 0 12.40 12.40 12.40 0 0 0
25/02/2026
12.40
 0 12.40 12.40 12.40 0 0 0
24/02/2026
12.40
 2,100 12.50 12.50 12.40 0 0 0
23/02/2026
12.70
 2,400 12.50 13 12.50 0 0 0
13/02/2026
12.50
 0 12.50 12.50 12.50 0 0 0
12/02/2026
12.50
 800 12.40 12.50 12.40 0 600 -0.0
11/02/2026
12.40
 300 12.40 12.40 12.40 100 0 0.0
10/02/2026
12.40
 200 12.45 12.45 12.40 0 0 0
09/02/2026
12.45
 600 12.45 12.45 12.45 0 0 0
06/02/2026
12.45
 1,500 12.50 12.50 12.40 0 0 0
05/02/2026
12.50
 500 12.50 12.50 12.50 0 0 0
04/02/2026
12.50
 200 12.50 12.50 12.50 0 0 0
03/02/2026
12.45
 800 12.45 12.45 12.45 0 0 0
02/02/2026
12.25
 700 12.20 12.25 12.20 0 0 0
30/01/2026
12.20
 5,000 12.40 12.40 12.20 0 0 0
29/01/2026
12.40
 1,500 12.55 12.55 12.40 0 0 0
28/01/2026
12.10
 2,200 12.25 12.30 12.10 0 0 0
27/01/2026
12.30
 3,100 12.30 12.30 12.10 0 0 0
26/01/2026
12.30
 100 12.30 12.30 12.30 0 0 0
23/01/2026
12.25
 2,300 12.40 12.45 12.25 0 2,000 -0.0
22/01/2026
12.35
 200 12.35 12.35 12.35 0 0 0
21/01/2026
12.30
 6,700 12.40 12.40 12.30 0 0 0
20/01/2026
12.40
 5,500 12.45 12.45 12.40 0 0 0
19/01/2026
12.95
 5,800 12.50 13.30 12.50 0 0 0
16/01/2026
12.90
 1,400 12.70 13 12.70 100 0 0.0
15/01/2026
12.55
 300 12.55 12.55 12.55 0 0 0
14/01/2026
12.25
 1,000 12.45 12.45 12.25 0 0 0
13/01/2026
12.45
 0 12.45 12.45 12.45 0 0 0
12/01/2026
12.45
 6,100 12.55 12.55 12.20 0 0 0
09/01/2026
12.30
 2,800 12.45 12.45 12.30 0 200 -0.0
08/01/2026
12.30
 200 12.30 12.30 12.30 0 0 0
07/01/2026
12.10
 0 12.10 12.10 12.10 0 0 0
06/01/2026
12.10
 5,100 12.30 12.80 11.95 500 0 0.0
05/01/2026
12
 800 12.50 12.50 12 0 0 0
31/12/2025
12.50
 200 12.50 12.50 12.50 0 0 0
30/12/2025
12.50
 600 12.50 12.50 12.50 0 0 0
29/12/2025
12.50
 800 12.50 12.50 12.50 100 0 0.0
26/12/2025
12.50
 1,000 12.60 12.60 12.50 0 0 0
25/12/2025
12.50
 0 12.50 12.50 12.50 0 0 0
24/12/2025
12.50
 1,000 12.50 12.50 12.50 100 0 0.0
23/12/2025
12.50
 400 12.50 12.50 12.50 0 0 0
22/12/2025
12.50
 2,200 12.50 12.50 12.50 0 0 0
19/12/2025
12.50
 100 12.50 12.50 12.50 100 0 0.0
18/12/2025
12.50
 500 12.50 12.50 12.50 0 0 0
17/12/2025
12.30
 1,100 12.30 12.40 12.30 0 0 0
16/12/2025
12.30
 300 12.50 12.50 12.20 0 0 0
15/12/2025
11.70
 2,000 12 12 11.70 0 0 0
12/12/2025
12.50
 400 12.45 12.50 12.45 0 0 0
11/12/2025
12.40
 200 12.40 12.40 12.40 0 0 0
10/12/2025
12.40
 1,100 12.40 12.40 12.40 0 0 0
09/12/2025
12.60
 0 12.60 12.60 12.60 0 0 0
08/12/2025
12.60
 1,100 12.60 12.60 12.60 0 0 0
05/12/2025
12.40
 900 12.35 12.40 12.30 0 0 0
04/12/2025
12.50
 0 12.50 12.50 12.50 0 0 0
03/12/2025
12.50
 200 12.40 12.50 12.40 0 0 0
02/12/2025
12.25
 1,400 12.90 12.90 12.25 0 0 0
01/12/2025
12.80
 400 12.50 12.80 12.50 0 0 0
28/11/2025
12.60
 700 13.20 13.20 12.50 300 0 0.0
27/11/2025
13.20
 300 13 13.20 13 0 0 0
26/11/2025
13.20
 500 13.30 13.30 12.60 0 0 0
25/11/2025
12.55
 3,000 12.55 12.55 12.55 2,100 0 0.0
24/11/2025
12.80
 800 13.20 13.30 12.75 0 0 0
21/11/2025
12.50
 800 12.50 12.50 12.50 0 0 0
20/11/2025
12.90
 200 12.90 12.90 12.90 0 0 0
19/11/2025
12.90
 0 12.90 12.90 12.90 0 0 0
18/11/2025
12.90
 200 13 13 12.90 0 0 0
17/11/2025
13
 1,100 12.85 13 12.85 0 0 0
14/11/2025
12.80
 1,600 12.80 12.80 12.80 0 0 0
13/11/2025
12.80
 0 12.80 12.80 12.80 0 0 0
12/11/2025
12.80
 1,200 12.90 12.90 12.80 100 0 0.0
11/11/2025
12.90
 900 12.50 12.90 12.50 0 0 0
10/11/2025
12.50
 2,500 12.50 12.50 12.50 0 0 0
07/11/2025
12.90
 300 12.90 12.90 12.90 0 0 0
06/11/2025
12.90
 900 12.80 12.90 12.80 0 0 0
05/11/2025
13
 200 13 13 13 0 200 -0.0
04/11/2025
13
 500 13 13 13 400 0 0.0
03/11/2025
13
 16,200 12.90 13.40 12 0 0 0
31/10/2025
12.90
 0 12.90 12.90 12.90 0 0 0
30/10/2025
12.90
 100 12.90 12.90 12.90 0 0 0
29/10/2025
12.90
 1,900 12.55 12.90 12.55 0 0 0
28/10/2025
12.60
 1,500 12.95 12.95 12.60 100 0 0.0
27/10/2025
12.95
 100 12.95 12.95 12.95 0 0 0
24/10/2025
12.95
 3,400 13 13 12.90 0 0 0
23/10/2025
12.85
 400 12.60 12.85 12.60 0 0 0
22/10/2025
12.55
 3,800 12.55 12.60 12.50 0 0 0
21/10/2025
12.50
 1,100 12.50 12.50 12.50 0 0 0
20/10/2025
12.50
 15,300 12.50 12.75 12.50 0 0 0
17/10/2025
12.75
 3,500 12.60 12.75 12.45 0 0 0
16/10/2025
12.70
 1,300 12.75 12.75 12.65 0 600 -0.0

Chính sách bảo mật | Điều khoản sử dụng |