| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-0.20 | -1.64% | 48,000 | 1,800 | 0 |
11.85
12.40
12.20
|
|
2 tháng
(2026-06-01) |
0 | 0% | 66,400 | 2,300 | 0 |
11.85
12.40
12.20
|
|
3 tháng
(2026-05-04) |
0 | 0% | 94,700 | 2,100 | 0 |
11.85
12.40
12.20
|
|
6 tháng
(2026-02-02) |
-0.25 | -2.04% | 208,800 | -9,100 | -0.1 |
11.80
12.80
12.20
|
|
12 tháng
(2025-08-04) |
-1.50 | -11.11% | 737,400 | 12,100 | 0.1 |
11.70
13.50
12.20
|
|
24 tháng
(2024-08-09) |
1.03 | 9.34% | 5,591,900 | 99,037 | 1.3 |
10.97
13.64
12.20
|
|
36 tháng
(2023-08-15) |
1.85 | 18.17% | 7,162,000 | 109,937 | 1.5 |
9.39
13.64
12.20
|
|
60 tháng
(2021-08-25) |
2.74 | 29.52% | 9,445,800 | 139,737 | -1.3 |
7.59
13.74
12.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/07/2026 |
12.20
|
7,000 | 11.80 | 12.20 | 11.70 | 0 | 0 | 0 |
| 29/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/07/2026 |
12
|
400 | 11.95 | 12 | 11.95 | 0 | 0 | 0 |
| 27/07/2026 |
12
|
26,300 | 12 | 12.30 | 11.50 | 200 | 0 | 0 |
| 24/07/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/07/2026 |
11.85
|
100 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
| 22/07/2026 |
12
|
3,200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/07/2026 |
12
|
1,900 | 12.20 | 12.20 | 12 | 0 | 0 | 0 |
| 20/07/2026 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 17/07/2026 |
12.35
|
2,200 | 12.15 | 12.35 | 12.05 | 0 | 0 | 0 |
| 16/07/2026 |
12.05
|
200 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 |
| 15/07/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 14/07/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 13/07/2026 |
12.10
|
1,100 | 12.45 | 12.45 | 12.10 | 0 | 0 | 0 |
| 10/07/2026 |
12.40
|
3,200 | 12.10 | 12.40 | 12.10 | 1,000 | 0 | 0 |
| 09/07/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 08/07/2026 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 07/07/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 06/07/2026 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 03/07/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 02/07/2026 |
12.10
|
1,300 | 12.10 | 12.10 | 12.05 | 300 | 0 | 0 |
| 01/07/2026 |
12.20
|
600 | 12.45 | 12.45 | 12.20 | 300 | 0 | 0 |
| 30/06/2026 |
12.20
|
7,200 | 12.10 | 12.30 | 12.10 | 0 | 0 | 0 |
| 29/06/2026 |
12.30
|
300 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 26/06/2026 |
12.05
|
100 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 |
| 25/06/2026 |
12
|
1,000 | 12.05 | 12.05 | 12 | 0 | 0 | 0 |
| 24/06/2026 |
12.20
|
3,000 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 23/06/2026 |
12.40
|
3,100 | 12.10 | 12.40 | 12.05 | 0 | 0 | 0 |
| 22/06/2026 |
12.20
|
1,700 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 19/06/2026 |
12.20
|
1,500 | 12.20 | 12.20 | 12.20 | 100 | 0 | 0 |
| 18/06/2026 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 17/06/2026 |
12.35
|
100 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 16/06/2026 |
12.10
|
700 | 12.35 | 12.35 | 12.10 | 200 | 0 | 0 |
| 15/06/2026 |
12
|
300 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/06/2026 |
12
|
600 | 12.25 | 12.25 | 12 | 100 | 0 | 0 |
| 10/06/2026 |
12
|
3,200 | 12.10 | 12.10 | 12 | 300 | 0 | 0 |
| 09/06/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 08/06/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 05/06/2026 |
12.10
|
600 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 04/06/2026 |
12.10
|
500 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 03/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/06/2026 |
12
|
400 | 12.05 | 12.05 | 12 | 0 | 200 | 0 |
| 01/06/2026 |
12
|
1,300 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/05/2026 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/05/2026 |
12.10
|
200 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 27/05/2026 |
12.05
|
1,100 | 12.10 | 12.10 | 12 | 0 | 0 | 0 |
| 26/05/2026 |
12
|
900 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/05/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/05/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/05/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/05/2026 |
12
|
11,200 | 12 | 12.05 | 12 | 0 | 100 | 0 |
| 19/05/2026 |
12.10
|
500 | 12.20 | 12.20 | 12.10 | 0 | 0 | 0 |
| 18/05/2026 |
12.15
|
1,300 | 12 | 12.15 | 12 | 100 | 0 | 0 |
| 15/05/2026 |
12.30
|
9,000 | 12.10 | 12.30 | 12 | 0 | 0 | 0 |
| 14/05/2026 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 13/05/2026 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 12/05/2026 |
12.35
|
1,600 | 12.05 | 12.35 | 12.05 | 0 | 100 | 0 |
| 11/05/2026 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 08/05/2026 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 07/05/2026 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 06/05/2026 |
12.35
|
300 | 11.95 | 12.35 | 11.95 | 0 | 100 | 0 |
| 05/05/2026 |
12
|
1,800 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/05/2026 |
12
|
200 | 12.05 | 12.05 | 12 | 0 | 0 | 0 |
| 29/04/2026 |
11.80
|
19,400 | 12 | 12 | 11.80 | 3,000 | 0 | 0 |
| 28/04/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 24/04/2026 |
12.40
|
400 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 23/04/2026 |
12.40
|
1,300 | 12.40 | 12.40 | 12.35 | 0 | 0 | 0 |
| 22/04/2026 |
12.50
|
2,600 | 12.25 | 12.50 | 12.25 | 0 | 0 | 0 |
| 21/04/2026 |
12.25
|
1,400 | 12.15 | 12.25 | 12.15 | 0 | 0 | 0 |
| 20/04/2026 |
12.15
|
200 | 12.20 | 12.20 | 12.15 | 0 | 0 | 0 |
| 17/04/2026 |
12.45
|
3,300 | 12.20 | 12.45 | 12.20 | 0 | 2,900 | 0 |
| 16/04/2026 |
12.20
|
1,100 | 12.50 | 12.50 | 12.20 | 0 | 0 | 0 |
| 15/04/2026 |
12.50
|
7,400 | 12.25 | 12.50 | 12.25 | 0 | 0 | 0 |
| 14/04/2026 |
12.10
|
7,300 | 12.10 | 12.20 | 12.05 | 0 | 0 | 0 |
| 13/04/2026 |
12.10
|
5,700 | 12.10 | 12.10 | 12 | 0 | 0 | 0 |
| 10/04/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 09/04/2026 |
12.10
|
400 | 12 | 12.10 | 12 | 0 | 0 | 0 |
| 08/04/2026 |
12
|
2,600 | 12 | 12 | 11.95 | 0 | 0 | 0 |
| 07/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/04/2026 |
12
|
2,100 | 12.10 | 12.30 | 12 | 0 | 0 | 0 |
| 03/04/2026 |
12.10
|
300 | 12.20 | 12.20 | 12.10 | 0 | 400 | -0.0 |
| 02/04/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 01/04/2026 |
12.20
|
500 | 12.10 | 12.20 | 12.10 | 0 | 0 | 0 |
| 31/03/2026 |
12.05
|
400 | 12.20 | 12.20 | 12.05 | 0 | 0 | 0 |
| 30/03/2026 |
12.05
|
300 | 12.05 | 12.25 | 12.05 | 0 | 4,300 | -0.1 |
| 27/03/2026 |
12.25
|
4,700 | 12.15 | 12.25 | 12.15 | 0 | 4,300 | -0.1 |
| 26/03/2026 |
12
|
900 | 12.05 | 12.05 | 12 | 0 | 0 | 0 |
| 25/03/2026 |
12.20
|
900 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 24/03/2026 |
12.20
|
200 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 23/03/2026 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
| 20/03/2026 |
11.95
|
5,900 | 12.05 | 12.25 | 11.95 | 0 | 0 | 0 |
| 19/03/2026 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
| 18/03/2026 |
12.25
|
500 | 12.25 | 12.25 | 12.25 | 0 | 1,200 | -0.0 |
| 17/03/2026 |
12.25
|
2,200 | 12.10 | 12.25 | 12.10 | 0 | 0 | 0 |
| 16/03/2026 |
12.25
|
1,000 | 12.30 | 12.30 | 12.25 | 0 | 0 | 0 |
| 13/03/2026 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 12/03/2026 |
12.20
|
2,400 | 12.35 | 12.35 | 12.20 | 0 | 0 | 0 |
| 11/03/2026 |
12.30
|
1,600 | 12.40 | 12.40 | 12 | 0 | 0 | 0 |
| 10/03/2026 |
12.40
|
2,500 | 11.50 | 12.40 | 11.20 | 0 | 0 | 0 |