| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0 | 0% | 100 | 0 | 0 |
11.20
12.20
11.20
|
|
2 tháng
(2026-01-12) |
-5.80 | -32.22% | 37,300 | 0 | 0 |
11.10
18
11.20
|
|
3 tháng
(2025-12-15) |
-7.80 | -39% | 104,800 | 0 | 0 |
11.10
20
11.20
|
|
6 tháng
(2025-09-15) |
-3.20 | -20.78% | 168,200 | 0 | 0 |
11.10
20
11.20
|
|
12 tháng
(2025-03-18) |
-1.21 | -9.04% | 364,500 | 0 | 0 |
11.10
20
11.20
|
|
24 tháng
(2024-03-25) |
-6.47 | -34.66% | 979,677 | 0 | 0 |
11.10
26
11.20
|
|
36 tháng
(2023-03-29) |
0.70 | 6.12% | 1,875,653 | 0 | 0 |
11.10
26
11.20
|
|
60 tháng
(2021-04-08) |
1.81 | 17.37% | 2,246,230 | 0 | 0 |
8.62
26
11.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/03/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 13/03/2026 |
11.20
|
1,000 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 12/03/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 11/03/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 10/03/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 09/03/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 06/03/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 05/03/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 04/03/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 03/03/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 02/03/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 27/02/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 26/02/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 25/02/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 24/02/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 23/02/2026 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 13/02/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 12/02/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 11/02/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 10/02/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 09/02/2026 |
12.20
|
500 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 06/02/2026 |
12.20
|
24,500 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 05/02/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 04/02/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 03/02/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 02/02/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 30/01/2026 |
11.10
|
300 | 13 | 13 | 11.10 | 0 | 0 | 0 |
| 29/01/2026 |
12
|
10,700 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/01/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 27/01/2026 |
13.20
|
800 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 26/01/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 23/01/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 22/01/2026 |
14.60
|
200 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 21/01/2026 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 20/01/2026 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 19/01/2026 |
16.20
|
100 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 16/01/2026 |
16.20
|
100 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 15/01/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 14/01/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 13/01/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 12/01/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 09/01/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 08/01/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 07/01/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 06/01/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 05/01/2026 |
18
|
67,500 | 19 | 19 | 18 | 0 | 0 | 0 |
| 31/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 29/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/12/2025 |
20
|
29,400 | 19 | 20.30 | 16.70 | 0 | 0 | 0 |
| 03/12/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 02/12/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 01/12/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 28/11/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 27/11/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 26/11/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 25/11/2025 |
18.50
|
5,200 | 18.80 | 18.80 | 18.50 | 0 | 0 | 0 |
| 24/11/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 21/11/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 20/11/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 19/11/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 18/11/2025 |
17.10
|
1,800 | 17.40 | 19 | 17.10 | 0 | 0 | 0 |
| 17/11/2025 |
17.40
|
11,700 | 16.80 | 17.40 | 16.80 | 0 | 0 | 0 |
| 14/11/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 13/11/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 12/11/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 11/11/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 10/11/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 07/11/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 06/11/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 05/11/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 04/11/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 03/11/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 31/10/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 30/10/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 29/10/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 28/10/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 27/10/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 24/10/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 23/10/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 22/10/2025 |
16.80
|
13,000 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 21/10/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 20/10/2025 |
15.30
|
2,000 | 15.30 | 15.40 | 15.30 | 0 | 0 | 0 |
| 17/10/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 16/10/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |