| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-1.50 | -11.11% | 166,600 | 0 | 0 |
12
16
12
|
|
2 tháng
(2026-04-13) |
-1.50 | -11.11% | 186,700 | 0 | 0 |
12
16
12
|
|
3 tháng
(2026-03-16) |
0.80 | 7.14% | 198,800 | 0 | 0 |
11.20
16
12
|
|
6 tháng
(2025-12-15) |
-8 | -40% | 304,600 | 0 | 0 |
11.10
20
12
|
|
12 tháng
(2025-06-17) |
-1.41 | -10.53% | 483,400 | 0 | 0 |
11.10
20
12
|
|
24 tháng
(2024-06-24) |
-5.60 | -31.81% | 1,008,970 | 0 | 0 |
11.10
22.49
12
|
|
36 tháng
(2023-06-28) |
-2.47 | -17.05% | 2,043,910 | 0 | 0 |
11.10
26
12
|
|
60 tháng
(2021-07-08) |
1.61 | 15.45% | 2,446,030 | 0 | 0 |
8.62
26
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
12
|
300 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/06/2026 |
12
|
10,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/06/2026 |
12.90
|
60,500 | 15.70 | 15.70 | 12.90 | 0 | 0 | 0 |
| 08/06/2026 |
14.30
|
100 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 05/06/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 04/06/2026 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 03/06/2026 |
14.40
|
69,000 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 02/06/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 01/06/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 29/05/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 28/05/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 27/05/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 26/05/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 25/05/2026 |
16
|
25,700 | 16.20 | 16.20 | 16 | 0 | 0 | 0 |
| 22/05/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 21/05/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 20/05/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 19/05/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 18/05/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 15/05/2026 |
14.80
|
1,200 | 14.70 | 14.80 | 14.70 | 0 | 0 | 0 |
| 14/05/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 13/05/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 12/05/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 11/05/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 08/05/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 07/05/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 06/05/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 05/05/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 04/05/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 29/04/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 28/04/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 24/04/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 23/04/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 22/04/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 21/04/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 20/04/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 17/04/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 16/04/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 15/04/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 14/04/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 13/04/2026 |
13.50
|
20,100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 10/04/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 09/04/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 08/04/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 07/04/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 06/04/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 03/04/2026 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 02/04/2026 |
12.30
|
12,000 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 01/04/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 31/03/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 30/03/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 27/03/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 26/03/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 25/03/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 24/03/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 23/03/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 20/03/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 19/03/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 18/03/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 17/03/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 16/03/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 13/03/2026 |
11.20
|
1,000 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 12/03/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 11/03/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 10/03/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 09/03/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 06/03/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 05/03/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 04/03/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 03/03/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 02/03/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 27/02/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 26/02/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 25/02/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 24/02/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 23/02/2026 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 13/02/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 12/02/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 11/02/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 10/02/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 09/02/2026 |
12.20
|
500 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 06/02/2026 |
12.20
|
24,500 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 05/02/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 04/02/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 03/02/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 02/02/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 30/01/2026 |
11.10
|
300 | 13 | 13 | 11.10 | 0 | 0 | 0 |
| 29/01/2026 |
12
|
10,700 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/01/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 27/01/2026 |
13.20
|
800 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 26/01/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 23/01/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 22/01/2026 |
14.60
|
200 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 21/01/2026 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 20/01/2026 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 19/01/2026 |
16.20
|
100 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 16/01/2026 |
16.20
|
100 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 15/01/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 14/01/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |