CTCP VICEM Bao bì Hải Phòng (bxh)

26.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.70 2.70% 1,300 0 0
25.90
26.60
26.60
2 tháng
(2024-03-19) 		8.80 49.44% 2,000 0 0
17.80
26.60
26.60
3 tháng
(2024-02-19) 		8.60 47.78% 3,400 0 0
16.20
26.60
26.60
6 tháng
(2023-11-20) 		7.60 40% 375,400 0 0
15
26.60
26.60
12 tháng
(2023-05-24) 		14.25 115.42% 894,685 0 0
12.25
26.60
26.60
24 tháng
(2022-05-30) 		13.70 106.21% 1,062,072 0 0
8.82
26.60
26.60
36 tháng
(2021-06-03) 		15.97 150.19% 1,268,420 0 0
8.82
26.60
26.60
60 tháng
(2019-06-14) 		16.03 151.69% 1,710,366 0 0
6.32
26.60
26.60
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
26.60
0
 0 26.60 26.60 26.60 0 0 0
#2 16/05/2024
26.60
0.70
 1,000 26.60 26.60 26.60 0 0 0
#3 15/05/2024
25.90
0
 0 25.90 25.90 25.90 0 0 0
#4 14/05/2024
25.90
0
 0 25.90 25.90 25.90 0 0 0
#5 13/05/2024
25.90
0
 0 25.90 25.90 25.90 0 0 0
#6 10/05/2024
25.90
0
 0 25.90 25.90 25.90 0 0 0
#7 09/05/2024
25.90
0
 0 25.90 25.90 25.90 0 0 0
#8 08/05/2024
25.90
0
 0 25.90 25.90 25.90 0 0 0
#9 07/05/2024
25.90
0
 0 25.90 25.90 25.90 0 0 0
#10 06/05/2024
25.90
0
 0 25.90 25.90 25.90 0 0 0
#11 03/05/2024
25.90
0
 0 25.90 25.90 25.90 0 0 0
#12 02/05/2024
25.90
0
 0 25.90 25.90 25.90 0 0 0
#13 26/04/2024
25.90
0
 0 25.90 25.90 25.90 0 0 0
#14 25/04/2024
25.90
0
 0 25.90 25.90 25.90 0 0 0
#15 24/04/2024
25.90
0
 0 25.90 25.90 25.90 0 0 0
#16 23/04/2024
25.90
0
 0 25.90 25.90 25.90 0 0 0
#17 22/04/2024
25.90
0
 0 25.90 25.90 25.90 0 0 0
#18 19/04/2024
25.90
1.30
 300 25.90 25.90 25.90 0 0 0
#19 17/04/2024
24.60
0
 0 24.60 24.60 24.60 0 0 0
#20 16/04/2024
24.60
0
 0 24.60 24.60 24.60 0 0 0
#21 15/04/2024
24.60
0
 0 24.60 24.60 24.60 0 0 0
#22 12/04/2024
24.60
0
 0 24.60 24.60 24.60 0 0 0
#23 11/04/2024
24.60
0
 0 24.60 24.60 24.60 0 0 0
#24 10/04/2024
24.60
0
 0 24.60 24.60 24.60 0 0 0
#25 09/04/2024
24.60
0
 0 24.60 24.60 24.60 0 0 0
#26 08/04/2024
24.60
0
 0 24.60 24.60 24.60 0 0 0
#27 05/04/2024
24.60
1.80
 300 24.60 24.60 24.60 0 0 0
#28 04/04/2024
22.80
0
 0 22.80 22.80 22.80 0 0 0
#29 03/04/2024
22.80
0
 0 22.80 22.80 22.80 0 0 0
#30 02/04/2024
22.80
0
 0 22.80 22.80 22.80 0 0 0
#31 01/04/2024
22.80
0
 0 22.80 22.80 22.80 0 0 0
#32 29/03/2024
22.80
1.80
 200 23 23 22.80 0 0 0
#33 28/03/2024
21
1.90
 100 21 21 21 0 0 0
#34 27/03/2024
19.10
0
 0 19.10 19.10 19.10 0 0 0
#35 26/03/2024
19.10
0
 0 19.10 19.10 19.10 0 0 0
#36 25/03/2024
19.10
0
 0 19.10 19.10 19.10 0 0 0
#37 22/03/2024
19.10
0
 0 19.10 19.10 19.10 0 0 0
#38 21/03/2024
19.10
0
 0 19.10 19.10 19.10 0 0 0
#39 20/03/2024
19.10
1.30
 100 17.80 19.10 19.10 0 0 0
#40 19/03/2024
17.80
0
 0 17.80 17.80 17.80 0 0 0
#41 18/03/2024
17.80
1.60
 100 16.20 17.80 17.80 0 0 0
#42 15/03/2024
16.20
0
 0 16.20 16.20 16.20 0 0 0
#43 14/03/2024
16.20
0
 0 16.20 16.20 16.20 0 0 0
#44 13/03/2024
16.20
-1.80
 100 18 18 16.20 0 0 0
#45 12/03/2024
18
0
 0 18 18 18 0 0 0
#46 11/03/2024
18
0
 0 18 18 18 0 0 0
#47 08/03/2024
18
0
 0 18 18 18 0 0 0
#48 07/03/2024
18
0
 0 18 18 18 0 0 0
#49 06/03/2024
18
0
 300 18 18 18 0 0 0
#50 05/03/2024
18
0
 900 18 18 18 0 0 0
#51 04/03/2024
18
0
 0 18 18 18 0 0 0
#52 01/03/2024
18
0
 0 18 18 18 0 0 0
#53 29/02/2024
18
0
 0 18 18 18 0 0 0
#54 28/02/2024
18
0
 0 18 18 18 0 0 0
#55 27/02/2024
18
0
 0 18 18 18 0 0 0
#56 26/02/2024
18
0
 0 18 18 18 0 0 0
#57 23/02/2024
18
0
 0 18 18 18 0 0 0
#58 22/02/2024
18
0
 0 18 18 18 0 0 0
#59 21/02/2024
18
0
 0 18 18 18 0 0 0
#60 20/02/2024
18
0
 0 18 18 18 0 0 0
#61 19/02/2024
18
0
 0 18 18 18 0 0 0
#62 16/02/2024
18
0
 0 18 18 18 0 0 0
#63 15/02/2024
18
0
 0 18 18 18 0 0 0
#64 07/02/2024
18
0
 0 18 18 18 0 0 0
#65 06/02/2024
18
0
 0 18 18 18 0 0 0
#66 05/02/2024
18
0
 0 18 18 18 0 0 0
#67 02/02/2024
18
0
 0 18 18 18 0 0 0
#68 01/02/2024
18
0
 0 18 18 18 0 0 0
#69 31/01/2024
18
0
 0 18 18 18 0 0 0
#70 30/01/2024
18
0
 0 18 18 18 0 0 0
#71 29/01/2024
18
0
 0 18 18 18 0 0 0
#72 26/01/2024
18
0
 0 18 18 18 0 0 0
#73 25/01/2024
18
0
 0 18 18 18 0 0 0
#74 24/01/2024
18
0
 0 18 18 18 0 0 0
#75 23/01/2024
18
0
 0 18 18 18 0 0 0
#76 22/01/2024
18
0
 0 18 18 18 0 0 0
#77 19/01/2024
18
0
 5,700 18 18 18 0 0 0
#78 18/01/2024
18
0
 0 18 18 18 0 0 0
#79 17/01/2024
18
0
 0 18 18 18 0 0 0
#80 16/01/2024
18
0
 0 18 18 18 0 0 0
#81 15/01/2024
18
0
 0 18 18 18 0 0 0
#82 12/01/2024
18
0
 0 18 18 18 0 0 0
#83 11/01/2024
18
0
 0 18 18 18 0 0 0
#84 10/01/2024
18
0
 0 18 18 18 0 0 0
#85 09/01/2024
18
0
 0 18 18 18 0 0 0
#86 08/01/2024
18
0
 0 18 18 18 0 0 0
#87 05/01/2024
18
0
 0 18 18 18 0 0 0
#88 04/01/2024
18
-1.30
 50,000 19.30 19.30 18 0 0 0
#89 03/01/2024
19.30
0
 0 19.30 19.30 19.30 0 0 0
#90 02/01/2024
19.30
0
 0 19.30 19.30 19.30 0 0 0
#91 29/12/2023
19.30
0
 0 19.30 19.30 19.30 0 0 0
#92 28/12/2023
19.30
0
 0 19.30 19.30 19.30 0 0 0
#93 27/12/2023
19.30
1.70
 23,900 17.60 19.30 19.20 0 0 0
#94 26/12/2023
17.60
0
 0 17.60 17.60 17.60 0 0 0
#95 25/12/2023
17.60
1.60
 55,400 16 17.60 16 0 0 0
#96 22/12/2023
16
0
 1,400 16 16 16 0 0 0
#97 21/12/2023
16
0
 0 16 16 16 0 0 0
#98 20/12/2023
16
-1
 1,100 17 17 16 0 0 0
#99 19/12/2023
17
0.50
 200 16.50 17 17 0 0 0
#100 18/12/2023
16.50
0
 0 16.50 16.50 16.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc