| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-1 | -14.93% | 4,590,500 | 0 | 0 |
5.50
6.70
5.60
|
|
2 tháng
(2026-06-01) |
-1.20 | -17.39% | 8,661,100 | -190 | 0 |
5.50
6.90
5.60
|
|
3 tháng
(2026-05-04) |
-1.30 | -18.57% | 13,308,600 | -190 | 0 |
5.50
7.10
5.60
|
|
6 tháng
(2026-02-02) |
-2.40 | -29.63% | 42,578,200 | -190 | 0 |
5.50
8.20
5.60
|
|
12 tháng
(2025-08-05) |
-3.50 | -38.04% | 238,875,700 | -190 | 0 |
5.50
10.60
5.60
|
|
24 tháng
(2024-08-12) |
-3.60 | -38.71% | 441,454,539 | -190 | 0 |
5.50
10.60
5.60
|
|
36 tháng
(2023-08-16) |
-8.83 | -60.77% | 801,585,883 | -677 | -0.0 |
5.50
15.30
5.60
|
|
60 tháng
(2021-08-26) |
-1.35 | -19.09% | 2,197,959,898 | -107,583 | -1.1 |
5.31
24.12
5.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
5.60
|
185,900 | 5.80 | 5.80 | 5.50 | 0 | 0 | 0 |
| 30/07/2026 |
5.70
|
244,900 | 5.50 | 5.80 | 5.50 | 0 | 0 | 0 |
| 29/07/2026 |
5.50
|
247,500 | 5.50 | 5.60 | 5.40 | 0 | 0 | 0 |
| 28/07/2026 |
5.60
|
344,600 | 5.60 | 5.70 | 5.50 | 0 | 0 | 0 |
| 27/07/2026 |
5.70
|
106,500 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 24/07/2026 |
5.70
|
97,000 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 23/07/2026 |
5.80
|
128,900 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 22/07/2026 |
5.90
|
236,400 | 6 | 6.10 | 5.80 | 0 | 0 | 0 |
| 21/07/2026 |
6
|
242,300 | 6.20 | 6.20 | 5.90 | 0 | 0 | 0 |
| 20/07/2026 |
6.10
|
321,600 | 6.30 | 6.30 | 6 | 0 | 0 | 0 |
| 17/07/2026 |
6.30
|
111,800 | 6.40 | 6.40 | 6.30 | 0 | 0 | 0 |
| 16/07/2026 |
6.40
|
400,300 | 6.50 | 6.50 | 6.20 | 0 | 0 | 0 |
| 15/07/2026 |
6.50
|
284,200 | 6.50 | 6.60 | 6.40 | 0 | 0 | 0 |
| 14/07/2026 |
6.40
|
152,600 | 6.40 | 6.50 | 6.40 | 0 | 0 | 0 |
| 13/07/2026 |
6.40
|
185,400 | 6.80 | 6.80 | 6.40 | 0 | 0 | 0 |
| 10/07/2026 |
6.50
|
141,300 | 6.50 | 6.60 | 6.40 | 0 | 0 | 0 |
| 09/07/2026 |
6.50
|
430,400 | 6.50 | 6.60 | 6.40 | 0 | 0 | 0 |
| 08/07/2026 |
6.50
|
110,400 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
| 07/07/2026 |
6.60
|
259,600 | 6.60 | 6.60 | 6.40 | 0 | 0 | 0 |
| 06/07/2026 |
6.60
|
186,700 | 6.60 | 6.70 | 6.50 | 0 | 0 | 0 |
| 03/07/2026 |
6.60
|
158,200 | 6.70 | 6.70 | 6.50 | 0 | 0 | 0 |
| 02/07/2026 |
6.70
|
90,400 | 6.60 | 6.70 | 6.60 | 0 | 0 | 0 |
| 01/07/2026 |
6.70
|
109,500 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
| 30/06/2026 |
6.70
|
205,600 | 6.70 | 6.80 | 6.60 | 0 | 0 | 0 |
| 29/06/2026 |
6.70
|
272,800 | 6.50 | 6.70 | 6.50 | 0 | 0 | 0 |
| 26/06/2026 |
6.50
|
144,300 | 6.70 | 6.70 | 6.50 | 0 | 0 | 0 |
| 25/06/2026 |
6.70
|
244,800 | 6.50 | 6.70 | 6.50 | 0 | 0 | 0 |
| 24/06/2026 |
6.50
|
303,300 | 6.50 | 6.60 | 6.40 | 0 | 0 | 0 |
| 23/06/2026 |
6.50
|
661,700 | 6.60 | 6.70 | 6.50 | 0 | 0 | 0 |
| 22/06/2026 |
6.70
|
107,900 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
| 19/06/2026 |
6.70
|
202,300 | 6.70 | 6.80 | 6.60 | 0 | 0 | 0 |
| 18/06/2026 |
6.70
|
95,100 | 6.70 | 6.80 | 6.70 | 0 | 0 | 0 |
| 17/06/2026 |
6.80
|
162,700 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 16/06/2026 |
6.80
|
70,200 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 15/06/2026 |
6.70
|
96,500 | 6.70 | 6.80 | 6.70 | 0 | 190 | 0 |
| 12/06/2026 |
6.70
|
150,000 | 6.70 | 6.80 | 6.60 | 0 | 0 | 0 |
| 11/06/2026 |
6.70
|
78,400 | 6.70 | 6.80 | 6.60 | 0 | 0 | 0 |
| 10/06/2026 |
6.70
|
99,500 | 6.60 | 6.80 | 6.60 | 0 | 0 | 0 |
| 09/06/2026 |
6.70
|
112,000 | 6.70 | 6.80 | 6.60 | 0 | 0 | 0 |
| 08/06/2026 |
6.70
|
195,500 | 6.70 | 6.80 | 6.60 | 0 | 0 | 0 |
| 05/06/2026 |
6.70
|
77,300 | 6.80 | 6.90 | 6.70 | 0 | 0 | 0 |
| 04/06/2026 |
6.80
|
169,100 | 6.90 | 6.90 | 6.70 | 0 | 0 | 0 |
| 03/06/2026 |
6.90
|
115,300 | 6.90 | 6.90 | 6.70 | 0 | 0 | 0 |
| 02/06/2026 |
6.80
|
256,500 | 6.90 | 7 | 6.80 | 0 | 0 | 0 |
| 01/06/2026 |
6.90
|
249,800 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 29/05/2026 |
6.80
|
147,800 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 28/05/2026 |
6.80
|
100,700 | 7 | 7 | 6.80 | 0 | 0 | 0 |
| 27/05/2026 |
7
|
106,000 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 26/05/2026 |
7
|
183,200 | 6.90 | 7 | 6.80 | 0 | 0 | 0 |
| 25/05/2026 |
6.90
|
305,600 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 22/05/2026 |
7
|
183,700 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
| 21/05/2026 |
6.90
|
233,600 | 6.80 | 7 | 6.80 | 0 | 0 | 0 |
| 20/05/2026 |
6.80
|
418,800 | 6.90 | 6.90 | 6.70 | 0 | 0 | 0 |
| 19/05/2026 |
6.90
|
155,500 | 6.90 | 7 | 6.80 | 0 | 0 | 0 |
| 18/05/2026 |
7
|
214,300 | 7 | 7 | 6.80 | 0 | 0 | 0 |
| 15/05/2026 |
7
|
351,300 | 6.90 | 7.10 | 6.90 | 0 | 0 | 0 |
| 14/05/2026 |
7
|
75,100 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
| 13/05/2026 |
7
|
205,300 | 7 | 7 | 6.80 | 0 | 0 | 0 |
| 12/05/2026 |
7
|
426,300 | 6.90 | 7 | 6.80 | 0 | 0 | 0 |
| 11/05/2026 |
6.90
|
220,200 | 7.10 | 7.10 | 6.90 | 0 | 0 | 0 |
| 08/05/2026 |
7
|
300,900 | 7 | 7.10 | 6.90 | 0 | 0 | 0 |
| 07/05/2026 |
7
|
418,400 | 7 | 7.10 | 6.90 | 0 | 0 | 0 |
| 06/05/2026 |
7.10
|
321,400 | 7 | 7.10 | 6.90 | 0 | 0 | 0 |
| 05/05/2026 |
7
|
82,800 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 04/05/2026 |
7
|
196,600 | 7 | 7.10 | 6.90 | 0 | 0 | 0 |
| 29/04/2026 |
7
|
250,000 | 7 | 7.10 | 6.90 | 0 | 0 | 0 |
| 28/04/2026 |
7
|
300,100 | 7 | 7.10 | 6.90 | 0 | 0 | 0 |
| 24/04/2026 |
7
|
335,100 | 7.10 | 7.10 | 6.90 | 0 | 0 | 0 |
| 23/04/2026 |
7.10
|
544,400 | 7.10 | 7.20 | 7 | 0 | 0 | 0 |
| 22/04/2026 |
7.10
|
246,800 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
| 21/04/2026 |
7.20
|
332,600 | 7.30 | 7.30 | 7.10 | 0 | 0 | 0 |
| 20/04/2026 |
7.30
|
373,000 | 7.40 | 7.40 | 7.20 | 0 | 0 | 0 |
| 17/04/2026 |
7.40
|
200,200 | 7.30 | 7.40 | 7.20 | 0 | 0 | 0 |
| 16/04/2026 |
7.30
|
155,400 | 7.40 | 7.40 | 7.20 | 0 | 0 | 0 |
| 15/04/2026 |
7.40
|
519,300 | 7.40 | 7.50 | 7.30 | 0 | 0 | 0 |
| 14/04/2026 |
7.40
|
316,500 | 7.50 | 7.60 | 7.30 | 0 | 0 | 0 |
| 13/04/2026 |
7.50
|
852,600 | 7.40 | 7.70 | 7.30 | 0 | 0 | 0 |
| 10/04/2026 |
7.40
|
337,500 | 7.50 | 7.60 | 7.30 | 0 | 0 | 0 |
| 09/04/2026 |
7.50
|
1,237,400 | 7.30 | 7.60 | 7.10 | 0 | 0 | 0 |
| 08/04/2026 |
7.30
|
755,400 | 7.10 | 7.30 | 7.10 | 0 | 0 | 0 |
| 07/04/2026 |
7.10
|
164,100 | 7.10 | 7.10 | 6.90 | 0 | 0 | 0 |
| 06/04/2026 |
7
|
384,100 | 7 | 7.20 | 7 | 0 | 0 | 0 |
| 03/04/2026 |
6.90
|
265,800 | 7.10 | 7.20 | 6.90 | 0 | 0 | 0 |
| 02/04/2026 |
7.10
|
252,900 | 7.10 | 7.20 | 7 | 0 | 0 | 0 |
| 01/04/2026 |
7.10
|
423,900 | 7.10 | 7.30 | 7.10 | 0 | 0 | 0 |
| 31/03/2026 |
7.10
|
191,400 | 7 | 7.10 | 7 | 0 | 0 | 0 |
| 30/03/2026 |
7
|
396,800 | 7.10 | 7.10 | 6.90 | 0 | 0 | 0 |
| 27/03/2026 |
7.10
|
233,800 | 7 | 7.20 | 7 | 0 | 0 | 0 |
| 26/03/2026 |
7.10
|
350,500 | 7.10 | 7.20 | 6.90 | 0 | 0 | 0 |
| 25/03/2026 |
7.10
|
988,800 | 7.10 | 7.20 | 7 | 0 | 0 | 0 |
| 24/03/2026 |
7
|
482,100 | 6.90 | 7.20 | 6.80 | 0 | 0 | 0 |
| 23/03/2026 |
6.70
|
506,300 | 7.10 | 7.10 | 6.70 | 0 | 0 | 0 |
| 20/03/2026 |
7
|
415,000 | 7.30 | 7.30 | 7 | 0 | 0 | 0 |
| 19/03/2026 |
7.30
|
413,000 | 7.20 | 7.40 | 7.20 | 0 | 0 | 0 |
| 18/03/2026 |
7.30
|
384,400 | 7.30 | 7.40 | 7.20 | 0 | 0 | 0 |
| 17/03/2026 |
7.40
|
631,300 | 7.50 | 7.60 | 7.20 | 0 | 0 | 0 |
| 16/03/2026 |
7.50
|
472,100 | 7.10 | 7.70 | 7 | 0 | 0 | 0 |
| 13/03/2026 |
7.60
|
1,350,500 | 7 | 7.70 | 6.80 | 0 | 0 | 0 |
| 12/03/2026 |
7
|
544,600 | 7.10 | 7.20 | 6.90 | 0 | 0 | 0 |
| 11/03/2026 |
7.10
|
463,200 | 6.80 | 7.20 | 6.80 | 0 | 0 | 0 |