CTCP Tập đoàn CIENCO4 (c4g)

9.50
-0.50
(-5%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
10
9.80
9.90
9.40
1,217,700
Giá sổ sách
EPS
PE
ROA
ROE
23.5
1.4k
6.1 lần
2%
6%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.4
1,101 tỷ
112 triệu
1,622,309
15.3 - 5.3
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
5,962 tỷ
3,766 tỷ
158.3%
38.7%
726 tỷ

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
#UPCOM - ^UPCOM     (837 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
ACV 84.40 (-0.60) 15.8%
VGI 52.20 (0.50) 13.2%
MCH 139.50 (1.40) 8.3%
BSR 18.00 (-0.60) 5.0%
VEA 35.80 (-0.30) 4.1%
VEF 183.40 (-5.90) 2.7%
DNH 58.00 (-2.20) 2.2%
PGV 20.25 (-0.20) 2.0%
FOX 55.00 (-1.00) 1.6%
MVN 16.30 (-0.50) 1.5%
VSF 33.20 (0.90) 1.5%
SSH 65.60 (-0.90) 1.4%
QNS 45.50 (-0.50) 1.4%
MSR 13.60 (-0.30) 1.3%
IDP 249.00 (0.00) 1.3%
CTR 112.20 (-6.50) 1.2%
SNZ 31.00 (0.20) 1.0%
OIL 9.20 (-0.30) 0.9%
MML 28.00 (0.10) 0.7%
VTP 69.30 (1.10) 0.6%

Bảng giá giao dịch

MUA BÁN
9.50 33,400 9.60 13,100
9.40 110,700 9.70 35,000
9.30 61,900 9.80 35,700
Nước ngoài Mua Nước ngoài Bán
0 0

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 9.70 -0.30 13,600 13,600
09:12 9.80 -0.20 4,700 18,300
09:14 9.80 -0.20 3,500 21,800
09:15 9.70 -0.30 5,000 26,800
09:16 9.80 -0.20 400 27,200
09:17 9.80 -0.20 400 27,600
09:18 9.70 -0.30 18,500 46,100
09:19 9.70 -0.30 1,100 47,200
09:20 9.70 -0.30 16,400 63,600
09:21 9.70 -0.30 1,200 64,800
09:22 9.70 -0.30 6,200 71,000
09:23 9.70 -0.30 4,500 75,500
09:24 9.70 -0.30 5,100 80,600
09:25 9.80 -0.20 2,300 82,900
09:26 9.70 -0.30 10,000 92,900
09:27 9.50 -0.50 80,500 173,400
09:28 9.50 -0.50 9,000 182,400
09:29 9.60 -0.40 3,900 186,300
09:30 9.60 -0.40 2,200 188,500
09:31 9.60 -0.40 2,800 191,300
09:32 9.70 -0.30 500 191,800
09:33 9.70 -0.30 4,100 195,900
09:34 9.70 -0.30 1,000 196,900
09:35 9.60 -0.40 40,000 236,900
09:36 9.60 -0.40 10,300 247,200
09:37 9.60 -0.40 1,500 248,700
09:38 9.60 -0.40 15,000 263,700
09:39 9.70 -0.30 1,000 264,700
09:40 9.70 -0.30 4,400 269,100
09:41 9.70 -0.30 900 270,000
09:43 9.80 -0.20 200 270,200
09:44 9.80 -0.20 100 270,300
09:46 9.80 -0.20 3,000 273,300
09:47 9.80 -0.20 500 273,800
09:48 9.80 -0.20 100 273,900
09:49 9.80 -0.20 1,000 274,900
09:50 9.70 -0.30 23,900 298,800
09:51 9.70 -0.30 2,700 301,500
09:52 9.70 -0.30 900 302,400
09:53 9.70 -0.30 300 302,700
09:54 9.70 -0.30 500 303,200
09:55 9.60 -0.40 4,700 307,900
09:56 9.60 -0.40 1,600 309,500
09:57 9.60 -0.40 400 309,900
09:58 9.60 -0.40 500 310,400
09:59 9.60 -0.40 2,100 312,500
10:10 9.60 -0.40 51,500 364,000
10:13 9.60 -0.40 5,000 369,000
10:14 9.60 -0.40 12,800 381,800
10:16 9.60 -0.40 1,800 383,600
10:18 9.60 -0.40 2,700 386,300
10:19 9.60 -0.40 1,900 388,200
10:23 9.70 -0.30 100 388,300
10:25 9.70 -0.30 2,100 390,400
10:27 9.70 -0.30 1,000 391,400
10:28 9.70 -0.30 400 391,800
10:29 9.60 -0.40 6,200 398,000
10:30 9.60 -0.40 14,300 412,300
10:31 9.60 -0.40 8,400 420,700
10:32 9.60 -0.40 100 420,800
10:36 9.60 -0.40 3,100 423,900
10:39 9.60 -0.40 100 424,000
10:40 9.70 -0.30 5,000 429,000
10:42 9.60 -0.40 1,800 430,800
10:43 9.60 -0.40 15,400 446,200
10:44 9.60 -0.40 1,000 447,200
10:46 9.60 -0.40 3,600 450,800
10:47 9.60 -0.40 8,200 459,000
10:48 9.60 -0.40 100 459,100
10:49 9.60 -0.40 10,000 469,100
10:50 9.60 -0.40 27,000 496,100
10:51 9.60 -0.40 5,300 501,400
10:52 9.60 -0.40 7,000 508,400
10:53 9.60 -0.40 23,700 532,100
10:54 9.60 -0.40 10,900 543,000
10:55 9.60 -0.40 100 543,100
10:56 9.60 -0.40 12,900 556,000
10:57 9.50 -0.50 8,000 564,000
10:59 9.60 -0.40 5,000 569,000
11:10 9.60 -0.40 19,200 588,200
11:12 9.60 -0.40 1,700 589,900
11:15 9.60 -0.40 11,000 600,900
11:17 9.60 -0.40 300 601,200
11:18 9.60 -0.40 10,400 611,600
11:19 9.50 -0.50 19,800 631,400
11:21 9.60 -0.40 100 631,500
11:22 9.50 -0.50 600 632,100
11:23 9.50 -0.50 100 632,200
11:24 9.50 -0.50 9,800 642,000
11:25 9.50 -0.50 55,100 697,100
11:26 9.50 -0.50 4,000 701,100
11:27 9.50 -0.50 51,300 752,400
11:28 9.50 -0.50 3,900 756,300
11:29 9.50 -0.50 8,300 764,600
12:59 9.50 -0.50 1,800 766,400
13:10 9.60 -0.40 78,100 844,500
13:13 9.50 -0.50 3,700 848,200
13:14 9.50 -0.50 2,100 850,300
13:16 9.50 -0.50 200 850,500
13:17 9.60 -0.40 8,000 858,500
13:18 9.50 -0.50 600 859,100
13:20 9.60 -0.40 200 859,300
13:22 9.60 -0.40 2,000 861,300
13:23 9.60 -0.40 600 861,900
13:24 9.50 -0.50 700 862,600
13:25 9.50 -0.50 500 863,100
13:26 9.50 -0.50 700 863,800
13:28 9.50 -0.50 2,000 865,800
13:29 9.50 -0.50 1,000 866,800
13:30 9.60 -0.40 6,300 873,100
13:31 9.60 -0.40 2,100 875,200
13:32 9.60 -0.40 2,100 877,300
13:33 9.60 -0.40 10,700 888,000
13:34 9.60 -0.40 10,700 898,700
13:35 9.60 -0.40 9,300 908,000
13:36 9.60 -0.40 5,300 913,300
13:37 9.60 -0.40 5,100 918,400
13:38 9.60 -0.40 16,000 934,400
13:39 9.60 -0.40 1,200 935,600
13:40 9.60 -0.40 1,100 936,700
13:41 9.60 -0.40 600 937,300
13:42 9.50 -0.50 2,100 939,400
13:43 9.50 -0.50 2,000 941,400
13:44 9.60 -0.40 4,700 946,100
13:47 9.70 -0.30 1,100 947,200
13:48 9.70 -0.30 600 947,800
13:49 9.70 -0.30 3,500 951,300
13:50 9.70 -0.30 4,000 955,300
13:51 9.60 -0.40 13,300 968,600
13:52 9.70 -0.30 6,000 974,600
13:53 9.60 -0.40 3,500 978,100
13:54 9.60 -0.40 200 978,300
13:55 9.60 -0.40 500 978,800
13:56 9.60 -0.40 100 978,900
14:10 9.70 -0.30 61,700 1,040,600
14:11 9.60 -0.40 300 1,040,900
14:12 9.70 -0.30 1,000 1,041,900
14:13 9.70 -0.30 1,000 1,042,900
14:15 9.70 -0.30 500 1,043,400
14:16 9.70 -0.30 200 1,043,600
14:17 9.60 -0.40 200 1,043,800
14:18 9.60 -0.40 200 1,044,000
14:19 9.70 -0.30 100 1,044,100
14:20 9.70 -0.30 700 1,044,800
14:21 9.70 -0.30 1,100 1,045,900
14:23 9.70 -0.30 500 1,046,400
14:27 9.60 -0.40 100 1,046,500
14:28 9.60 -0.40 22,500 1,069,000
14:29 9.60 -0.40 19,000 1,088,000
14:30 9.60 -0.40 5,000 1,093,000
14:31 9.60 -0.40 2,700 1,095,700
14:33 9.50 -0.50 10,000 1,105,700
14:34 9.50 -0.50 1,000 1,106,700
14:35 9.50 -0.50 70,000 1,176,700
14:36 9.50 -0.50 500 1,177,200
14:40 9.60 -0.40 700 1,177,900
14:41 9.60 -0.40 300 1,178,200
14:42 9.50 -0.50 1,300 1,179,500
14:43 9.50 -0.50 200 1,179,700
14:44 9.60 -0.40 100 1,179,800
14:45 9.60 -0.40 3,000 1,182,800
14:47 9.60 -0.40 500 1,183,300
14:49 9.60 -0.40 700 1,184,000
14:50 9.60 -0.40 700 1,184,700
14:51 9.50 -0.50 100 1,184,800
14:53 9.50 -0.50 1,500 1,186,300
14:56 9.50 -0.50 1,000 1,187,300
14:58 9.60 -0.40 3,400 1,190,700
14:59 9.50 -0.50 27,000 1,217,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 7,600 (4.05) 0% 185 (0.13) 0%
2018 5,200 (3.13) 0% 200 (0.14) 0%
2019 0 (2.34) 0% 250 (0.09) 0%
2020 3,050 (2.09) 0% 200 (0.06) 0%
2021 3,400 (1.89) 0% 0.01 (0.06) 515%
2022 3,000 (2.81) 0% 300 (0.16) 0%
2023 4,500 (0.46) 0% 330 (0.04) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc