| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-0.10 | -1.41% | 8,582,200 | 0 | 0 |
6.90
7.50
7
|
|
2 tháng
(2026-03-02) |
-0.90 | -11.39% | 22,413,300 | 0 | 0 |
6.40
7.90
7
|
|
3 tháng
(2026-02-02) |
-1.10 | -13.58% | 29,604,700 | 0 | 0 |
6.40
8.20
7
|
|
6 tháng
(2025-11-03) |
-1.20 | -14.63% | 96,296,200 | 0 | 0 |
6.40
9.10
7
|
|
12 tháng
(2025-05-06) |
-0.30 | -4.11% | 327,253,500 | 0 | 0 |
6.40
10.60
7
|
|
24 tháng
(2024-05-13) |
-2.80 | -28.57% | 480,898,401 | -477 | -0.0 |
6
10.60
7
|
|
36 tháng
(2023-05-17) |
-4.98 | -41.57% | 1,023,638,810 | -487 | -0.0 |
6
15.30
7
|
|
60 tháng
(2021-05-27) |
0.69 | 10.86% | 2,272,611,511 | -57,793 | -0.6 |
5.31
24.12
7
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
7
|
250,000 | 7 | 7.10 | 6.90 | 0 | 0 | 0 |
| 28/04/2026 |
7
|
300,100 | 7 | 7.10 | 6.90 | 0 | 0 | 0 |
| 27/04/2026 |
7
|
335,100 | 7.10 | 7.10 | 6.90 | 0 | 0 | 0 |
| 24/04/2026 |
7
|
335,100 | 7.10 | 7.10 | 6.90 | 0 | 0 | 0 |
| 23/04/2026 |
7.10
|
544,400 | 7.10 | 7.20 | 7 | 0 | 0 | 0 |
| 22/04/2026 |
7.10
|
246,800 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
| 21/04/2026 |
7.20
|
332,600 | 7.30 | 7.30 | 7.10 | 0 | 0 | 0 |
| 20/04/2026 |
7.30
|
373,000 | 7.40 | 7.40 | 7.20 | 0 | 0 | 0 |
| 17/04/2026 |
7.40
|
200,200 | 7.30 | 7.40 | 7.20 | 0 | 0 | 0 |
| 16/04/2026 |
7.30
|
155,400 | 7.40 | 7.40 | 7.20 | 0 | 0 | 0 |
| 15/04/2026 |
7.40
|
519,300 | 7.40 | 7.50 | 7.30 | 0 | 0 | 0 |
| 14/04/2026 |
7.40
|
316,500 | 7.50 | 7.60 | 7.30 | 0 | 0 | 0 |
| 13/04/2026 |
7.50
|
852,600 | 7.40 | 7.70 | 7.30 | 0 | 0 | 0 |
| 10/04/2026 |
7.40
|
337,500 | 7.50 | 7.60 | 7.30 | 0 | 0 | 0 |
| 09/04/2026 |
7.50
|
1,237,400 | 7.30 | 7.60 | 7.10 | 0 | 0 | 0 |
| 08/04/2026 |
7.30
|
755,400 | 7.10 | 7.30 | 7.10 | 0 | 0 | 0 |
| 07/04/2026 |
7.10
|
164,100 | 7.10 | 7.10 | 6.90 | 0 | 0 | 0 |
| 06/04/2026 |
7
|
384,100 | 7 | 7.20 | 7 | 0 | 0 | 0 |
| 03/04/2026 |
6.90
|
265,800 | 7.10 | 7.20 | 6.90 | 0 | 0 | 0 |
| 02/04/2026 |
7.10
|
252,900 | 7.10 | 7.20 | 7 | 0 | 0 | 0 |
| 01/04/2026 |
7.10
|
423,900 | 7.10 | 7.30 | 7.10 | 0 | 0 | 0 |
| 31/03/2026 |
7.10
|
191,400 | 7 | 7.10 | 7 | 0 | 0 | 0 |
| 30/03/2026 |
7
|
396,800 | 7.10 | 7.10 | 6.90 | 0 | 0 | 0 |
| 27/03/2026 |
7.10
|
233,800 | 7 | 7.20 | 7 | 0 | 0 | 0 |
| 26/03/2026 |
7.10
|
350,500 | 7.10 | 7.20 | 6.90 | 0 | 0 | 0 |
| 25/03/2026 |
7.10
|
988,800 | 7.10 | 7.20 | 7 | 0 | 0 | 0 |
| 24/03/2026 |
7
|
482,100 | 6.90 | 7.20 | 6.80 | 0 | 0 | 0 |
| 23/03/2026 |
6.70
|
506,300 | 7.10 | 7.10 | 6.70 | 0 | 0 | 0 |
| 20/03/2026 |
7
|
415,000 | 7.30 | 7.30 | 7 | 0 | 0 | 0 |
| 19/03/2026 |
7.30
|
413,000 | 7.20 | 7.40 | 7.20 | 0 | 0 | 0 |
| 18/03/2026 |
7.30
|
384,400 | 7.30 | 7.40 | 7.20 | 0 | 0 | 0 |
| 17/03/2026 |
7.40
|
631,300 | 7.50 | 7.60 | 7.20 | 0 | 0 | 0 |
| 16/03/2026 |
7.50
|
472,100 | 7.10 | 7.70 | 7 | 0 | 0 | 0 |
| 13/03/2026 |
7.60
|
1,350,500 | 7 | 7.70 | 6.80 | 0 | 0 | 0 |
| 12/03/2026 |
7
|
544,600 | 7.10 | 7.20 | 6.90 | 0 | 0 | 0 |
| 11/03/2026 |
7.10
|
463,200 | 6.80 | 7.20 | 6.80 | 0 | 0 | 0 |
| 10/03/2026 |
6.80
|
546,500 | 6.50 | 6.90 | 6.50 | 0 | 0 | 0 |
| 09/03/2026 |
6.40
|
2,050,300 | 7.50 | 7.50 | 6.40 | 0 | 0 | 0 |
| 06/03/2026 |
7.50
|
236,500 | 7.60 | 7.60 | 7.40 | 0 | 0 | 0 |
| 05/03/2026 |
7.70
|
364,300 | 7.50 | 7.70 | 7.50 | 0 | 0 | 0 |
| 04/03/2026 |
7.50
|
1,143,700 | 7.70 | 7.70 | 7.30 | 0 | 0 | 0 |
| 03/03/2026 |
7.70
|
541,500 | 7.80 | 7.90 | 7.70 | 0 | 0 | 0 |
| 02/03/2026 |
7.90
|
1,124,500 | 7.90 | 7.90 | 7.70 | 0 | 0 | 0 |
| 27/02/2026 |
8.10
|
356,400 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
| 26/02/2026 |
8.20
|
284,400 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
| 25/02/2026 |
8.20
|
627,200 | 8.10 | 8.20 | 8 | 0 | 0 | 0 |
| 24/02/2026 |
8
|
402,000 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 23/02/2026 |
8
|
496,200 | 7.90 | 8.10 | 7.90 | 0 | 0 | 0 |
| 13/02/2026 |
7.90
|
260,700 | 7.90 | 8 | 7.80 | 0 | 0 | 0 |
| 12/02/2026 |
7.90
|
138,700 | 7.90 | 8 | 7.90 | 0 | 0 | 0 |
| 11/02/2026 |
8
|
332,900 | 7.80 | 8 | 7.80 | 0 | 0 | 0 |
| 10/02/2026 |
7.80
|
497,500 | 7.90 | 7.90 | 7.70 | 0 | 0 | 0 |
| 09/02/2026 |
7.90
|
400,100 | 8 | 8 | 7.80 | 0 | 0 | 0 |
| 06/02/2026 |
7.90
|
742,900 | 8.10 | 8.10 | 7.80 | 0 | 0 | 0 |
| 05/02/2026 |
8.10
|
307,000 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
| 04/02/2026 |
8.20
|
1,231,400 | 8 | 8.30 | 8 | 0 | 0 | 0 |
| 03/02/2026 |
8.10
|
735,200 | 8 | 8.10 | 7.90 | 0 | 0 | 0 |
| 02/02/2026 |
8.10
|
378,800 | 8.10 | 8.20 | 8 | 0 | 0 | 0 |
| 30/01/2026 |
8.10
|
560,600 | 8 | 8.10 | 8 | 0 | 0 | 0 |
| 29/01/2026 |
8
|
338,300 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 28/01/2026 |
8.10
|
458,200 | 8 | 8.10 | 8 | 0 | 0 | 0 |
| 27/01/2026 |
8
|
449,700 | 8.10 | 8.20 | 8 | 0 | 0 | 0 |
| 26/01/2026 |
8.20
|
1,218,200 | 8.40 | 8.40 | 8 | 0 | 0 | 0 |
| 23/01/2026 |
8.40
|
693,900 | 8.50 | 8.50 | 8.20 | 0 | 0 | 0 |
| 22/01/2026 |
8.40
|
782,400 | 8.40 | 8.50 | 8.30 | 0 | 0 | 0 |
| 21/01/2026 |
8.40
|
1,168,000 | 8.60 | 8.60 | 8.20 | 0 | 0 | 0 |
| 20/01/2026 |
8.60
|
1,380,300 | 8.90 | 8.90 | 8.40 | 0 | 0 | 0 |
| 19/01/2026 |
8.90
|
1,343,200 | 8.80 | 9 | 8.70 | 0 | 0 | 0 |
| 16/01/2026 |
8.70
|
2,060,500 | 8.40 | 8.90 | 8.30 | 0 | 0 | 0 |
| 15/01/2026 |
8.30
|
399,700 | 8.40 | 8.40 | 8.20 | 0 | 0 | 0 |
| 14/01/2026 |
8.40
|
737,000 | 8.40 | 8.50 | 8.20 | 0 | 0 | 0 |
| 13/01/2026 |
8.40
|
373,700 | 8.40 | 8.50 | 8.30 | 0 | 0 | 0 |
| 12/01/2026 |
8.40
|
567,700 | 8.20 | 8.40 | 8.20 | 0 | 0 | 0 |
| 09/01/2026 |
8.20
|
815,000 | 8.30 | 8.30 | 8.10 | 0 | 0 | 0 |
| 08/01/2026 |
8.30
|
813,400 | 8.50 | 8.50 | 8.20 | 0 | 0 | 0 |
| 07/01/2026 |
8.50
|
324,400 | 8.40 | 8.50 | 8.40 | 0 | 0 | 0 |
| 06/01/2026 |
8.50
|
461,600 | 8.50 | 8.60 | 8.30 | 0 | 0 | 0 |
| 05/01/2026 |
8.50
|
367,100 | 8.70 | 8.70 | 8.40 | 0 | 0 | 0 |
| 31/12/2025 |
8.70
|
845,600 | 8.70 | 8.70 | 8.50 | 0 | 0 | 0 |
| 30/12/2025 |
8.60
|
1,112,800 | 8.80 | 8.80 | 8.50 | 0 | 0 | 0 |
| 29/12/2025 |
8.70
|
949,600 | 8.60 | 8.90 | 8.60 | 0 | 0 | 0 |
| 26/12/2025 |
8.60
|
1,295,500 | 8.60 | 8.70 | 8.50 | 0 | 0 | 0 |
| 25/12/2025 |
8.70
|
1,261,500 | 8.90 | 8.90 | 8.60 | 0 | 0 | 0 |
| 24/12/2025 |
8.90
|
910,000 | 8.80 | 8.90 | 8.70 | 0 | 0 | 0 |
| 23/12/2025 |
8.80
|
1,815,800 | 9 | 9.10 | 8.80 | 0 | 0 | 0 |
| 22/12/2025 |
9.10
|
3,558,800 | 8.90 | 9.10 | 8.70 | 0 | 0 | 0 |
| 19/12/2025 |
8.80
|
1,668,900 | 8.80 | 9.10 | 8.70 | 0 | 0 | 0 |
| 18/12/2025 |
8.90
|
1,248,900 | 8.80 | 8.90 | 8.60 | 0 | 0 | 0 |
| 17/12/2025 |
8.70
|
2,007,100 | 8.70 | 8.90 | 8.60 | 0 | 0 | 0 |
| 16/12/2025 |
8.70
|
1,248,100 | 8.50 | 8.70 | 8.40 | 0 | 0 | 0 |
| 15/12/2025 |
8.40
|
1,279,500 | 8.50 | 8.60 | 8.30 | 0 | 0 | 0 |
| 12/12/2025 |
8.50
|
2,690,600 | 8.80 | 9 | 8.30 | 0 | 0 | 0 |
| 11/12/2025 |
8.70
|
1,419,200 | 8.70 | 9.10 | 8.70 | 0 | 0 | 0 |
| 10/12/2025 |
8.80
|
3,304,500 | 8.50 | 8.80 | 8.40 | 0 | 0 | 0 |
| 09/12/2025 |
8.50
|
1,574,000 | 8.50 | 8.60 | 8.30 | 0 | 0 | 0 |
| 08/12/2025 |
8.50
|
1,078,300 | 8.50 | 8.60 | 8.40 | 0 | 0 | 0 |
| 05/12/2025 |
8.50
|
1,815,400 | 8.40 | 8.70 | 8.40 | 0 | 0 | 0 |
| 04/12/2025 |
8.50
|
986,600 | 8.30 | 8.50 | 8.30 | 0 | 0 | 0 |
| 03/12/2025 |
8.40
|
1,229,200 | 8.40 | 8.60 | 8.30 | 0 | 0 | 0 |
| 02/12/2025 |
8.30
|
791,400 | 8.30 | 8.40 | 8.20 | 0 | 0 | 0 |