| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0 | 0% | 29,200 | 0 | 0 |
3.50
4.20
4.10
|
|
2 tháng
(2026-01-12) |
-0.10 | -2.44% | 61,000 | 0 | 0 |
3.50
4.20
4.10
|
|
3 tháng
(2025-12-15) |
-0.10 | -2.44% | 83,200 | 0 | 0 |
3.50
4.30
4.10
|
|
6 tháng
(2025-09-15) |
-0.20 | -4.76% | 1,393,100 | -56,200 | -0.3 |
3.50
4.80
4.10
|
|
12 tháng
(2025-03-18) |
-0.10 | -2.44% | 4,106,800 | -68,261 | -0.3 |
3.50
5
4.10
|
|
24 tháng
(2024-03-25) |
0.50 | 14.29% | 10,388,802 | -68,527 | -0.3 |
3.20
7.70
4.10
|
|
36 tháng
(2023-03-29) |
1.10 | 37.93% | 12,734,754 | -69,627 | -0.3 |
2.40
7.70
4.10
|
|
60 tháng
(2021-04-08) |
-2.80 | -41.18% | 20,960,561 | 103,873 | 1.1 |
1.70
11.20
4.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2026 |
4.10
|
600 | 3.80 | 4.10 | 3.80 | 0 | 0 | 0 |
| 12/03/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/03/2026 |
3.90
|
300 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 10/03/2026 |
3.50
|
14,700 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/03/2026 |
3.50
|
900 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 06/03/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 05/03/2026 |
4.10
|
300 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 04/03/2026 |
3.80
|
500 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 03/03/2026 |
3.90
|
5,300 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 02/03/2026 |
4
|
1,200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/02/2026 |
4.10
|
1,100 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 26/02/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/02/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/02/2026 |
4
|
4,400 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/02/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 13/02/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/02/2026 |
4.20
|
300 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 11/02/2026 |
4
|
200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/02/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/02/2026 |
4
|
700 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 06/02/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/02/2026 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/02/2026 |
4
|
1,600 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/02/2026 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/02/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/01/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/01/2026 |
4
|
800 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/01/2026 |
4
|
500 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/01/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/01/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/01/2026 |
4
|
1,200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/01/2026 |
4.10
|
700 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 21/01/2026 |
4.10
|
300 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 20/01/2026 |
4
|
8,900 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 19/01/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 16/01/2026 |
4.10
|
1,500 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 15/01/2026 |
4.10
|
7,000 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 14/01/2026 |
4.10
|
1,200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 13/01/2026 |
4.10
|
4,000 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/01/2026 |
4.10
|
3,200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 09/01/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 08/01/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 07/01/2026 |
4.10
|
6,100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 06/01/2026 |
4.30
|
5,000 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
| 05/01/2026 |
4.10
|
300 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 31/12/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 30/12/2025 |
4
|
4,100 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 29/12/2025 |
4.10
|
900 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 26/12/2025 |
4.30
|
200 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 25/12/2025 |
4.30
|
1,200 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
| 24/12/2025 |
4.20
|
400 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 23/12/2025 |
4.10
|
300 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 22/12/2025 |
4.30
|
1,100 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 19/12/2025 |
3.70
|
2,400 | 4.30 | 4.30 | 3.70 | 0 | 0 | 0 |
| 18/12/2025 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 17/12/2025 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 16/12/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 15/12/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/12/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 11/12/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 10/12/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 09/12/2025 |
4.10
|
300 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 08/12/2025 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 05/12/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 04/12/2025 |
4.30
|
400 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 03/12/2025 |
4.20
|
300 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 02/12/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 01/12/2025 |
4.20
|
200 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 28/11/2025 |
4.10
|
700 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
| 27/11/2025 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 26/11/2025 |
4.30
|
3,500 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
| 25/11/2025 |
4.10
|
4,700 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 24/11/2025 |
4
|
900 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/11/2025 |
4.10
|
2,400 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 20/11/2025 |
4.20
|
2,200 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
| 19/11/2025 |
4.10
|
1,200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 18/11/2025 |
4.30
|
400 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 17/11/2025 |
4.50
|
1,500 | 4.20 | 4.60 | 4.10 | 0 | 0 | 0 |
| 14/11/2025 |
4.20
|
6,200 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 13/11/2025 |
4
|
12,500 | 4.20 | 4.20 | 3.90 | 0 | 0 | 0 |
| 12/11/2025 |
4.10
|
2,300 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 11/11/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 10/11/2025 |
4
|
1,400 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 07/11/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 06/11/2025 |
4.20
|
2,700 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 05/11/2025 |
4.20
|
2,200 | 4.30 | 4.30 | 3.90 | 0 | 0 | 0 |
| 04/11/2025 |
4.20
|
2,300 | 4 | 4.20 | 3.80 | 0 | 0 | 0 |
| 03/11/2025 |
4.10
|
500 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 31/10/2025 |
4.20
|
2,600 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 30/10/2025 |
4.20
|
10,000 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 29/10/2025 |
4.20
|
2,400 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 28/10/2025 |
4.30
|
5,700 | 4 | 4.30 | 4 | 0 | 0 | 0 |
| 27/10/2025 |
4.20
|
400 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 24/10/2025 |
4.10
|
700 | 4.30 | 4.40 | 4.10 | 0 | 0 | 0 |
| 23/10/2025 |
4.10
|
6,200 | 4 | 4.50 | 3.90 | 0 | 0 | 0 |
| 22/10/2025 |
4
|
3,600 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 21/10/2025 |
4.10
|
1,200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 20/10/2025 |
4.10
|
14,800 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 17/10/2025 |
4.20
|
2,800 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
| 16/10/2025 |
4.20
|
19,800 | 4.20 | 4.40 | 4.10 | 0 | 0 | 0 |