| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-0.40 | -10.53% | 11,300 | 0 | 0 |
3.40
3.80
3.40
|
|
2 tháng
(2026-06-01) |
-0.70 | -17.07% | 27,700 | 0 | 0 |
3.40
4.10
3.40
|
|
3 tháng
(2026-05-04) |
-0.70 | -17.07% | 35,500 | 0 | 0 |
3.40
4.10
3.40
|
|
6 tháng
(2026-02-02) |
-0.60 | -15% | 86,000 | 0 | 0 |
3.40
4.20
3.40
|
|
12 tháng
(2025-08-05) |
-0.60 | -15% | 1,644,900 | -56,200 | -0.3 |
3.40
4.80
3.40
|
|
24 tháng
(2024-08-12) |
0 | 0% | 8,394,043 | -68,527 | -0.3 |
3.30
5.90
3.40
|
|
36 tháng
(2023-08-16) |
-1.60 | -32% | 11,357,194 | -69,627 | -0.3 |
2.80
7.70
3.40
|
|
60 tháng
(2021-08-26) |
-1.60 | -32% | 20,389,031 | 95,373 | 1.1 |
1.70
11.20
3.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
3.40
|
1,700 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/07/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/07/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/07/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 27/07/2026 |
3.40
|
400 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/07/2026 |
3.40
|
500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/07/2026 |
3.40
|
5,700 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 22/07/2026 |
3.60
|
1,300 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 21/07/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 20/07/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 17/07/2026 |
3.60
|
2,300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 16/07/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 15/07/2026 |
3.60
|
300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 14/07/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 13/07/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 10/07/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/07/2026 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 08/07/2026 |
3.50
|
300 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 07/07/2026 |
3.80
|
300 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 06/07/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 03/07/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 02/07/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 01/07/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 30/06/2026 |
3.80
|
300 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 29/06/2026 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 26/06/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 25/06/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 24/06/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 23/06/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 22/06/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 19/06/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 18/06/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 17/06/2026 |
3.90
|
200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 16/06/2026 |
3.60
|
600 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 15/06/2026 |
3.60
|
1,600 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 12/06/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/06/2026 |
3.70
|
3,200 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 10/06/2026 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/06/2026 |
4.10
|
9,400 | 3.60 | 4.10 | 3.30 | 0 | 0 | 0 |
| 08/06/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 05/06/2026 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 04/06/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 03/06/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 02/06/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 01/06/2026 |
4.10
|
800 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 29/05/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 28/05/2026 |
4.10
|
200 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 27/05/2026 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 26/05/2026 |
4
|
700 | 3.60 | 4.10 | 3.60 | 0 | 0 | 0 |
| 25/05/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/05/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/05/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/05/2026 |
4
|
1,500 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/05/2026 |
4
|
3,800 | 4.10 | 4.10 | 3.70 | 0 | 0 | 0 |
| 18/05/2026 |
4
|
400 | 3.60 | 4 | 3.60 | 0 | 0 | 0 |
| 15/05/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/05/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/05/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/05/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/05/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/05/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/05/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/05/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/05/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/05/2026 |
4.10
|
1,100 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
| 29/04/2026 |
4.10
|
200 | 3.60 | 4.10 | 3.60 | 0 | 0 | 0 |
| 28/04/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/04/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/04/2026 |
4
|
300 | 3.80 | 4.10 | 3.80 | 0 | 0 | 0 |
| 22/04/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 21/04/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 20/04/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 17/04/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 16/04/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 15/04/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 14/04/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 13/04/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 10/04/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 09/04/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 08/04/2026 |
4.10
|
9,900 | 4.10 | 4.10 | 3.80 | 0 | 0 | 0 |
| 07/04/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 06/04/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 03/04/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 02/04/2026 |
4.10
|
2,700 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 01/04/2026 |
4.20
|
400 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 31/03/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/03/2026 |
4
|
3,800 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 27/03/2026 |
4
|
200 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 26/03/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/03/2026 |
4.10
|
600 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 24/03/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/03/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/03/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/03/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/03/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/03/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/03/2026 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/03/2026 |
4.10
|
600 | 3.80 | 4.10 | 3.80 | 0 | 0 | 0 |
| 12/03/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/03/2026 |
3.90
|
300 | 4 | 4 | 3.90 | 0 | 0 | 0 |