| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
-0.80 | -2.88% | 600 | 100 | 0 |
25.20
27.80
27
|
|
2 tháng
(2026-03-02) |
-1 | -3.57% | 900 | 100 | 0 |
25.20
29.90
27
|
|
3 tháng
(2026-01-29) |
-3.10 | -10.30% | 10,800 | -500 | -0.0 |
25.20
30.10
27
|
|
6 tháng
(2025-10-31) |
-4.90 | -15.36% | 48,300 | -1,400 | -0.0 |
25.20
32.70
27
|
|
12 tháng
(2025-05-05) |
-18 | -40% | 88,000 | -4,200 | -0.1 |
25.20
45
27
|
|
24 tháng
(2024-05-09) |
-19.50 | -41.93% | 134,012 | -1,281,800 | -76.7 |
25.20
62.80
27
|
|
36 tháng
(2023-05-15) |
-3.87 | -12.53% | 205,967 | -1,288,400 | -77.0 |
25.20
69.21
27
|
|
60 tháng
(2021-05-25) |
-9.48 | -25.98% | 473,254 | -1,452,200 | -84.6 |
24.89
69.21
27
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 28/04/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 27/04/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 24/04/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 23/04/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 22/04/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 21/04/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 20/04/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 17/04/2026 |
27
|
100 | 27 | 27 | 27 | 100 | 0 | 0 |
| 16/04/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 15/04/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 14/04/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 13/04/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 10/04/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 09/04/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 08/04/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 07/04/2026 |
25.20
|
300 | 25.20 | 25.20 | 25.20 | 300 | 300 | 0 |
| 06/04/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 03/04/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 02/04/2026 |
25.20
|
100 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 01/04/2026 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 31/03/2026 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 30/03/2026 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 27/03/2026 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 26/03/2026 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 25/03/2026 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 24/03/2026 |
27.80
|
100 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 23/03/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 20/03/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 19/03/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 18/03/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 17/03/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 16/03/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 13/03/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 12/03/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 11/03/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 10/03/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 09/03/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 06/03/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 05/03/2026 |
29.90
|
100 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 04/03/2026 |
27.90
|
100 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 03/03/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 02/03/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 27/02/2026 |
28
|
100 | 28 | 28 | 28 | 0 | 100 | -0.0 |
| 26/02/2026 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 25/02/2026 |
28
|
2,000 | 28 | 28 | 28 | 0 | 0 | 0 |
| 24/02/2026 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 23/02/2026 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 13/02/2026 |
27.30
|
2,000 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 12/02/2026 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 11/02/2026 |
27.30
|
600 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 10/02/2026 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 09/02/2026 |
27.30
|
1,800 | 27.50 | 27.50 | 27.30 | 0 | 500 | -0.0 |
| 06/02/2026 |
26
|
1,500 | 26 | 26 | 26 | 0 | 0 | 0 |
| 05/02/2026 |
26
|
500 | 26 | 26 | 26 | 0 | 0 | 0 |
| 04/02/2026 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 03/02/2026 |
27.10
|
100 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 02/02/2026 |
27.10
|
1,000 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 30/01/2026 |
27.10
|
200 | 27.30 | 27.30 | 27.10 | 0 | 0 | 0 |
| 29/01/2026 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 28/01/2026 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 27/01/2026 |
30.10
|
200 | 30.20 | 30.20 | 30.10 | 0 | 0 | 0 |
| 26/01/2026 |
27.50
|
1,000 | 29.90 | 30.10 | 27.50 | 0 | 0 | 0 |
| 23/01/2026 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 200 | 0 | 0.0 |
| 22/01/2026 |
30.10
|
1,800 | 29 | 30.10 | 27 | 0 | 0 | 0 |
| 21/01/2026 |
30
|
100 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/01/2026 |
30
|
2,500 | 30 | 30.50 | 30 | 0 | 0 | 0 |
| 19/01/2026 |
28
|
200 | 28 | 28 | 28 | 0 | 0 | 0 |
| 16/01/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 15/01/2026 |
31
|
700 | 31.50 | 31.50 | 31 | 0 | 0 | 0 |
| 14/01/2026 |
31.50
|
2,600 | 31 | 31.50 | 31 | 0 | 0 | 0 |
| 13/01/2026 |
30
|
300 | 30 | 30 | 30 | 100 | 0 | 0.0 |
| 12/01/2026 |
30
|
9,200 | 28.50 | 30 | 27.50 | 0 | 0 | 0 |
| 09/01/2026 |
29.20
|
1,100 | 29.10 | 29.20 | 29 | 100 | 0 | 0.0 |
| 08/01/2026 |
29
|
13,500 | 27.90 | 30.80 | 27.90 | 0 | 0 | 0 |
| 07/01/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 06/01/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 05/01/2026 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 31/12/2025 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 30/12/2025 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 29/12/2025 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 26/12/2025 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 25/12/2025 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 24/12/2025 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 23/12/2025 |
31.40
|
300 | 29.30 | 31.40 | 29.30 | 0 | 0 | 0 |
| 22/12/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 19/12/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 18/12/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 17/12/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 16/12/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 15/12/2025 |
32
|
300 | 31.50 | 32 | 31.50 | 0 | 0 | 0 |
| 12/12/2025 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 11/12/2025 |
32.70
|
100 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 10/12/2025 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 09/12/2025 |
31.80
|
400 | 30.30 | 31.80 | 30.30 | 0 | 0 | 0 |
| 08/12/2025 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 05/12/2025 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 04/12/2025 |
30.30
|
100 | 30.30 | 30.30 | 30.30 | 100 | 0 | 0.0 |
| 03/12/2025 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 02/12/2025 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |