| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 28,000 | 0 | 0 |
14
15.90
14
|
|
2 tháng
(2026-01-16) |
-0.80 | -5.41% | 109,600 | 0 | 0 |
12.30
15.90
14
|
|
3 tháng
(2025-12-17) |
-0.80 | -5.41% | 153,400 | 0 | 0 |
12.30
15.90
14
|
|
6 tháng
(2025-09-18) |
-1.20 | -7.89% | 269,900 | 0 | 0 |
12.30
18.40
14
|
|
12 tháng
(2025-03-24) |
-1.20 | -7.89% | 559,900 | 0 | 0 |
10.60
18.40
14
|
|
24 tháng
(2024-03-27) |
6.40 | 84.21% | 1,635,259 | 0 | 0 |
6.70
18.40
14
|
|
36 tháng
(2023-04-03) |
5.90 | 72.84% | 2,155,911 | 0 | 0 |
6.10
18.40
14
|
|
60 tháng
(2021-04-12) |
5.80 | 70.73% | 10,131,987 | 0 | 0.0 |
5.70
37.80
14
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 17/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 16/03/2026 |
14
|
9,600 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/03/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 12/03/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 11/03/2026 |
14
|
15,000 | 14.50 | 14.50 | 14 | 0 | 0 | 0 |
| 10/03/2026 |
15
|
2,000 | 15 | 15 | 15 | 0 | 0 | 0 |
| 09/03/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 06/03/2026 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 05/03/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 04/03/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 03/03/2026 |
15.50
|
400 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 02/03/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 27/02/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 26/02/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 25/02/2026 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 24/02/2026 |
14
|
800 | 14 | 14 | 14 | 0 | 0 | 0 |
| 23/02/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/02/2026 |
13
|
1,200 | 14 | 14.50 | 13 | 0 | 0 | 0 |
| 12/02/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 11/02/2026 |
14
|
3,100 | 12.80 | 14 | 12.80 | 0 | 0 | 0 |
| 10/02/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 09/02/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 06/02/2026 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 05/02/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 04/02/2026 |
15
|
3,200 | 15 | 15 | 15 | 0 | 0 | 0 |
| 03/02/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 02/02/2026 |
15
|
2,000 | 15 | 15 | 15 | 0 | 0 | 0 |
| 30/01/2026 |
14.20
|
2,300 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 29/01/2026 |
12.30
|
10,200 | 14.40 | 14.40 | 12.30 | 0 | 0 | 0 |
| 28/01/2026 |
14.30
|
2,200 | 14.50 | 14.50 | 14.30 | 0 | 0 | 0 |
| 27/01/2026 |
14.10
|
5,100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 26/01/2026 |
15
|
45,800 | 12.30 | 15 | 12.30 | 0 | 0 | 0 |
| 23/01/2026 |
14.40
|
5,300 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 22/01/2026 |
14.50
|
1,000 | 14 | 14.50 | 14 | 0 | 0 | 0 |
| 21/01/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/01/2026 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/01/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 16/01/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 15/01/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 14/01/2026 |
15
|
800 | 14.70 | 15 | 14.70 | 0 | 0 | 0 |
| 13/01/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 12/01/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 09/01/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 08/01/2026 |
15
|
300 | 14 | 15 | 14 | 0 | 0 | 0 |
| 07/01/2026 |
15.10
|
12,500 | 15 | 15.10 | 15 | 0 | 0 | 0 |
| 06/01/2026 |
13.20
|
1,000 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 05/01/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 31/12/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 30/12/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 29/12/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 26/12/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 25/12/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 24/12/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 23/12/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 22/12/2025 |
13.50
|
25,100 | 13.50 | 13.50 | 13.20 | 0 | 0 | 0 |
| 19/12/2025 |
14.90
|
4,000 | 13 | 14.90 | 13 | 0 | 0 | 0 |
| 18/12/2025 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 17/12/2025 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 16/12/2025 |
14.90
|
1,100 | 14.80 | 14.90 | 14.80 | 0 | 0 | 0 |
| 15/12/2025 |
14.90
|
200 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 12/12/2025 |
15.10
|
3,300 | 17.70 | 17.70 | 15.10 | 0 | 0 | 0 |
| 11/12/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 10/12/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 09/12/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 08/12/2025 |
15.70
|
4,900 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 05/12/2025 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 04/12/2025 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 03/12/2025 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 02/12/2025 |
18.40
|
100 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 01/12/2025 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 28/11/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 27/11/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 26/11/2025 |
16
|
200 | 16.10 | 16.10 | 16 | 0 | 0 | 0 |
| 25/11/2025 |
14
|
10,000 | 14 | 14 | 14 | 0 | 0 | 0 |
| 24/11/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 21/11/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 20/11/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 19/11/2025 |
14.70
|
400 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 18/11/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 17/11/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 14/11/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 13/11/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 12/11/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 11/11/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 10/11/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 07/11/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 06/11/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 05/11/2025 |
14.70
|
500 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 04/11/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 03/11/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 31/10/2025 |
14.70
|
5,000 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 30/10/2025 |
14.70
|
11,900 | 14.80 | 14.80 | 14.70 | 0 | 0 | 0 |
| 29/10/2025 |
14.80
|
10,000 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 28/10/2025 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 27/10/2025 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 24/10/2025 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 23/10/2025 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 22/10/2025 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 21/10/2025 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 20/10/2025 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |