| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-0.10 | -0.15% | 74,000 | 0 | 0 |
64
66.80
65.30
|
|
2 tháng
(2026-06-01) |
0 | 0% | 139,000 | 0 | 0 |
64
66.80
65.30
|
|
3 tháng
(2026-05-04) |
-1.30 | -1.95% | 212,300 | 0 | 0 |
64
67
65.30
|
|
6 tháng
(2026-02-02) |
16.30 | 33.33% | 715,100 | 0 | 0 |
48.90
67
65.30
|
|
12 tháng
(2025-08-04) |
10.16 | 18.47% | 2,463,800 | 0 | 0 |
40
67
65.30
|
|
24 tháng
(2024-08-09) |
20.67 | 46.41% | 5,291,379 | 0 | 0 |
34.16
67
65.30
|
|
36 tháng
(2023-08-15) |
36.62 | 128.16% | 5,384,231 | 0 | 0 |
21.17
67
65.30
|
|
60 tháng
(2021-08-25) |
44.29 | 211.82% | 5,514,483 | -100 | -0.0 |
18.03
67
65.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
65.10
|
0 | 65.10 | 65.10 | 65.10 | 0 | 0 | 0 |
| 30/07/2026 |
65.30
|
4,900 | 64.60 | 65.30 | 64.50 | 0 | 0 | 0 |
| 29/07/2026 |
65.20
|
3,800 | 65.70 | 65.70 | 64.60 | 0 | 0 | 0 |
| 28/07/2026 |
65.10
|
6,500 | 65 | 65.20 | 64.30 | 0 | 0 | 0 |
| 27/07/2026 |
65.70
|
5,900 | 65.10 | 66.40 | 65 | 0 | 0 | 0 |
| 24/07/2026 |
65.40
|
5,000 | 65.60 | 65.60 | 64.90 | 0 | 0 | 0 |
| 23/07/2026 |
66
|
900 | 65 | 66.10 | 65 | 0 | 0 | 0 |
| 22/07/2026 |
65.30
|
7,500 | 65.40 | 66.50 | 65 | 0 | 0 | 0 |
| 21/07/2026 |
66.80
|
3,300 | 65 | 67.10 | 64.50 | 0 | 0 | 0 |
| 20/07/2026 |
64.80
|
5,600 | 64.30 | 64.80 | 64.10 | 0 | 0 | 0 |
| 17/07/2026 |
64.50
|
4,400 | 64.20 | 64.50 | 64.20 | 0 | 0 | 0 |
| 16/07/2026 |
64.20
|
2,800 | 64.20 | 64.20 | 64.20 | 0 | 0 | 0 |
| 15/07/2026 |
64
|
2,900 | 64.30 | 64.30 | 64 | 0 | 0 | 0 |
| 14/07/2026 |
64.10
|
3,000 | 64.20 | 64.20 | 64.10 | 0 | 0 | 0 |
| 13/07/2026 |
64.80
|
1,400 | 64.10 | 64.80 | 64 | 0 | 0 | 0 |
| 10/07/2026 |
64.10
|
1,100 | 64.20 | 64.20 | 64.10 | 0 | 0 | 0 |
| 09/07/2026 |
65
|
2,800 | 65 | 65 | 62.70 | 0 | 0 | 0 |
| 08/07/2026 |
64.90
|
1,300 | 65.10 | 65.10 | 64.90 | 0 | 0 | 0 |
| 07/07/2026 |
65.30
|
700 | 65.30 | 65.30 | 65.10 | 0 | 0 | 0 |
| 06/07/2026 |
65.30
|
1,600 | 65.40 | 65.40 | 65 | 0 | 0 | 0 |
| 03/07/2026 |
65.20
|
1,700 | 65.50 | 65.50 | 65.20 | 0 | 0 | 0 |
| 02/07/2026 |
65.50
|
10,000 | 65.50 | 65.60 | 65.50 | 0 | 0 | 0 |
| 01/07/2026 |
65.40
|
900 | 65.30 | 65.80 | 65.30 | 0 | 0 | 0 |
| 30/06/2026 |
65.30
|
900 | 65.10 | 65.40 | 65.10 | 0 | 0 | 0 |
| 29/06/2026 |
65
|
2,200 | 65.20 | 65.40 | 65 | 0 | 0 | 0 |
| 26/06/2026 |
65.30
|
1,200 | 65.40 | 65.40 | 65.10 | 0 | 0 | 0 |
| 25/06/2026 |
65.50
|
2,700 | 65.10 | 65.50 | 65.10 | 0 | 0 | 0 |
| 24/06/2026 |
65
|
3,100 | 65 | 65.20 | 64.90 | 0 | 0 | 0 |
| 23/06/2026 |
64.80
|
1,000 | 65 | 65 | 64.80 | 0 | 0 | 0 |
| 22/06/2026 |
65
|
8,400 | 64.60 | 65 | 64.60 | 0 | 0 | 0 |
| 19/06/2026 |
64.60
|
2,400 | 64.60 | 64.60 | 64.60 | 0 | 0 | 0 |
| 18/06/2026 |
64.50
|
7,600 | 64.60 | 64.70 | 64.30 | 0 | 0 | 0 |
| 17/06/2026 |
64.70
|
4,600 | 64.70 | 64.70 | 64.40 | 0 | 0 | 0 |
| 16/06/2026 |
64.80
|
2,000 | 65 | 65 | 64.60 | 0 | 0 | 0 |
| 15/06/2026 |
65
|
4,400 | 55.40 | 65 | 55.40 | 0 | 0 | 0 |
| 12/06/2026 |
65.20
|
3,200 | 65.30 | 65.30 | 65 | 0 | 0 | 0 |
| 11/06/2026 |
65.40
|
3,600 | 65.20 | 65.40 | 65.10 | 0 | 0 | 0 |
| 10/06/2026 |
65.90
|
900 | 65 | 65.90 | 65 | 0 | 0 | 0 |
| 09/06/2026 |
65
|
400 | 65.30 | 65.30 | 65 | 0 | 0 | 0 |
| 08/06/2026 |
65.20
|
3,200 | 65.90 | 65.90 | 65.10 | 0 | 0 | 0 |
| 05/06/2026 |
65.30
|
0 | 65.30 | 65.30 | 65.30 | 0 | 0 | 0 |
| 04/06/2026 |
66
|
1,600 | 65.30 | 66 | 65.10 | 0 | 0 | 0 |
| 03/06/2026 |
65
|
800 | 65.20 | 65.20 | 65 | 0 | 0 | 0 |
| 02/06/2026 |
65.70
|
8,300 | 65.70 | 65.70 | 65 | 0 | 0 | 0 |
| 01/06/2026 |
65.20
|
3,400 | 65.80 | 66 | 65.20 | 0 | 0 | 0 |
| 29/05/2026 |
65.90
|
3,900 | 66.10 | 66.40 | 65.90 | 0 | 0 | 0 |
| 28/05/2026 |
66.10
|
600 | 66.80 | 66.80 | 66.10 | 0 | 0 | 0 |
| 27/05/2026 |
66.30
|
1,700 | 66.50 | 66.50 | 66.30 | 0 | 0 | 0 |
| 26/05/2026 |
67
|
7,800 | 66 | 67.30 | 66 | 0 | 0 | 0 |
| 25/05/2026 |
66.10
|
1,300 | 65.70 | 66.10 | 65.70 | 0 | 0 | 0 |
| 22/05/2026 |
66
|
600 | 65.60 | 66 | 65.60 | 0 | 0 | 0 |
| 21/05/2026 |
66
|
2,200 | 66 | 66.10 | 66 | 0 | 0 | 0 |
| 20/05/2026 |
66.10
|
900 | 66.10 | 66.10 | 66.10 | 0 | 0 | 0 |
| 19/05/2026 |
66
|
5,500 | 65.70 | 66.30 | 65.70 | 0 | 0 | 0 |
| 18/05/2026 |
65.70
|
1,100 | 66 | 66 | 65.70 | 0 | 0 | 0 |
| 15/05/2026 |
66.10
|
2,400 | 65.90 | 66.10 | 65.80 | 0 | 0 | 0 |
| 14/05/2026 |
66
|
6,000 | 66.50 | 66.50 | 65.70 | 0 | 0 | 0 |
| 13/05/2026 |
66.40
|
4,900 | 66.60 | 66.70 | 66.30 | 0 | 0 | 0 |
| 12/05/2026 |
66.60
|
7,200 | 66.80 | 67 | 66.30 | 0 | 0 | 0 |
| 11/05/2026 |
66.50
|
5,000 | 66.80 | 66.80 | 66.10 | 0 | 0 | 0 |
| 08/05/2026 |
66.50
|
1,400 | 66.50 | 66.50 | 66.10 | 0 | 0 | 0 |
| 07/05/2026 |
66.50
|
3,500 | 65.90 | 66.50 | 65.90 | 0 | 0 | 0 |
| 06/05/2026 |
66.40
|
1,500 | 66 | 66.40 | 65.10 | 0 | 0 | 0 |
| 05/05/2026 |
66.30
|
4,600 | 66.50 | 66.50 | 65.40 | 0 | 0 | 0 |
| 04/05/2026 |
66.50
|
11,200 | 66.70 | 67.50 | 66.50 | 0 | 0 | 0 |
| 29/04/2026 |
66.60
|
5,800 | 66.10 | 66.90 | 66.10 | 0 | 0 | 0 |
| 28/04/2026 |
66.70
|
18,000 | 64.80 | 66.80 | 64.70 | 0 | 0 | 0 |
| 24/04/2026 |
64.60
|
2,800 | 64.40 | 65.30 | 64 | 0 | 0 | 0 |
| 23/04/2026 |
64
|
3,800 | 63.50 | 65.70 | 63.50 | 0 | 0 | 0 |
| 22/04/2026 |
63.50
|
1,600 | 63.30 | 63.60 | 63.30 | 0 | 0 | 0 |
| 21/04/2026 |
63.80
|
14,300 | 63.70 | 63.80 | 63.30 | 0 | 0 | 0 |
| 20/04/2026 |
63.70
|
11,400 | 63.50 | 63.70 | 63.40 | 0 | 0 | 0 |
| 17/04/2026 |
63.80
|
5,700 | 63.40 | 63.80 | 63.40 | 0 | 0 | 0 |
| 16/04/2026 |
63.90
|
5,500 | 63.50 | 63.90 | 63.30 | 0 | 0 | 0 |
| 15/04/2026 |
63.80
|
6,900 | 63.50 | 63.90 | 62.90 | 0 | 0 | 0 |
| 14/04/2026 |
63.50
|
5,600 | 62.80 | 63.90 | 62.80 | 0 | 0 | 0 |
| 13/04/2026 |
62.50
|
2,500 | 62.40 | 62.80 | 62.10 | 0 | 0 | 0 |
| 10/04/2026 |
62.40
|
7,700 | 63 | 63 | 62.20 | 0 | 0 | 0 |
| 09/04/2026 |
63
|
5,400 | 62.70 | 63 | 62.60 | 0 | 0 | 0 |
| 08/04/2026 |
62.70
|
9,500 | 61.50 | 62.80 | 61.40 | 0 | 0 | 0 |
| 07/04/2026 |
62.40
|
5,300 | 62 | 62.90 | 62 | 0 | 0 | 0 |
| 06/04/2026 |
62.70
|
7,700 | 62.60 | 62.90 | 62.20 | 0 | 0 | 0 |
| 03/04/2026 |
63
|
8,100 | 63.30 | 63.30 | 62.50 | 0 | 0 | 0 |
| 02/04/2026 |
64
|
18,300 | 64.50 | 65 | 63.50 | 0 | 0 | 0 |
| 01/04/2026 |
64.40
|
6,500 | 63.80 | 64.50 | 63.80 | 0 | 0 | 0 |
| 31/03/2026 |
63.70
|
11,700 | 64.60 | 64.60 | 63.50 | 0 | 0 | 0 |
| 30/03/2026 |
64.70
|
17,100 | 66 | 66 | 64 | 0 | 0 | 0 |
| 27/03/2026 |
65.20
|
33,000 | 65 | 66.90 | 64 | 0 | 0 | 0 |
| 26/03/2026 |
65
|
26,200 | 61 | 66 | 61 | 0 | 0 | 0 |
| 25/03/2026 |
60.70
|
55,100 | 54.50 | 61.60 | 54.50 | 0 | 0 | 0 |
| 24/03/2026 |
54
|
800 | 53.50 | 54 | 53.50 | 0 | 0 | 0 |
| 23/03/2026 |
52.80
|
5,600 | 54.80 | 54.80 | 52.80 | 0 | 0 | 0 |
| 20/03/2026 |
55
|
1,800 | 55 | 55 | 54 | 0 | 0 | 0 |
| 19/03/2026 |
54.70
|
7,400 | 53.50 | 55.10 | 53.50 | 0 | 0 | 0 |
| 18/03/2026 |
54.40
|
200 | 54.40 | 54.40 | 54.40 | 0 | 0 | 0 |
| 17/03/2026 |
53.90
|
2,000 | 52.70 | 54 | 52.70 | 0 | 0 | 0 |
| 16/03/2026 |
52.80
|
1,600 | 52.60 | 52.80 | 52.10 | 0 | 0 | 0 |
| 13/03/2026 |
52.90
|
3,100 | 52.50 | 52.90 | 52.50 | 0 | 0 | 0 |
| 12/03/2026 |
52.70
|
1,500 | 52.80 | 52.90 | 52.10 | 0 | 0 | 0 |
| 11/03/2026 |
52.90
|
6,100 | 51.50 | 52.90 | 51.50 | 0 | 0 | 0 |
| 10/03/2026 |
52.70
|
13,300 | 52 | 52.70 | 51.10 | 0 | 0 | 0 |