Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-04-19) |
-16.60 | -25.15% | 5,117 | 0 | 0 |
49.40
66
49.40
|
2 tháng
(2024-03-19) |
22.30 | 82.29% | 13,217 | 0 | 0 |
27.10
72
49.40
|
3 tháng
(2024-02-19) |
22.30 | 82.29% | 13,217 | 0 | 0 |
27.10
72
49.40
|
6 tháng
(2023-11-20) |
11.50 | 30.34% | 21,218 | 0 | 0 |
27.10
72
49.40
|
12 tháng
(2023-05-24) |
17.39 | 54.35% | 46,939 | 0 | 0 |
27.10
72
49.40
|
24 tháng
(2022-05-30) |
17.62 | 55.43% | 71,809 | 0 | 0 |
24.14
72
49.40
|
36 tháng
(2021-06-03) |
18.77 | 61.28% | 173,191 | -100 | -0.0 |
23.08
72
49.40
|
60 tháng
(2019-06-14) |
39.37 | 392.45% | 373,333 | 2,600 | -0.1 |
8.97
72
49.40
|
STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
#1 | 17/05/2024 |
49.40
0
|
0 | 49.40 | 49.40 | 49.40 | 0 | 0 | 0 |
#2 | 16/05/2024 |
49.40
-8.60
|
400 | 49.40 | 49.40 | 49.40 | 0 | 0 | 0 |
#3 | 15/05/2024 |
58
0
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
#4 | 14/05/2024 |
58
2.90
|
400 | 58 | 58 | 58 | 0 | 0 | 0 |
#5 | 13/05/2024 |
55.10
0
|
0 | 55.10 | 55.10 | 55.10 | 0 | 0 | 0 |
#6 | 10/05/2024 |
55.10
0
|
0 | 55.10 | 55.10 | 55.10 | 0 | 0 | 0 |
#7 | 09/05/2024 |
55.10
-6.90
|
500 | 55.10 | 55.10 | 55.10 | 0 | 0 | 0 |
#8 | 08/05/2024 |
62
0
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
#9 | 07/05/2024 |
62
1.80
|
501 | 62 | 62 | 62 | 0 | 0 | 0 |
#10 | 06/05/2024 |
60.20
7.80
|
100 | 60.20 | 60.20 | 60.20 | 0 | 0 | 0 |
#11 | 03/05/2024 |
52.40
-9.10
|
703 | 52.40 | 52.40 | 52.40 | 0 | 0 | 0 |
#12 | 02/05/2024 |
61.50
0
|
0 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |
#13 | 26/04/2024 |
61.50
5.40
|
707 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |
#14 | 25/04/2024 |
56.10
0
|
6 | 56.10 | 56.10 | 56.10 | 0 | 0 | 0 |
#15 | 24/04/2024 |
56.10
0
|
0 | 56.10 | 56.10 | 56.10 | 0 | 0 | 0 |
#16 | 23/04/2024 |
56.10
-9.90
|
900 | 56.10 | 56.10 | 56.10 | 0 | 0 | 0 |
#17 | 22/04/2024 |
66
0
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
#18 | 19/04/2024 |
66
4.50
|
900 | 66 | 66 | 66 | 0 | 0 | 0 |
#19 | 17/04/2024 |
61.50
-3.50
|
0 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |
#20 | 16/04/2024 |
65
5.10
|
3,100 | 65 | 65 | 55.10 | 0 | 0 | 0 |
#21 | 15/04/2024 |
59.90
-12.10
|
100 | 59.90 | 59.90 | 59.90 | 0 | 0 | 0 |
#22 | 12/04/2024 |
72
2.70
|
602 | 70 | 72 | 70 | 0 | 0 | 0 |
#23 | 11/04/2024 |
69.30
6.30
|
1,500 | 69.30 | 69.30 | 69.30 | 0 | 0 | 0 |
#24 | 10/04/2024 |
63
8.10
|
900 | 56 | 63 | 56 | 0 | 0 | 0 |
#25 | 09/04/2024 |
54.90
-2.40
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
#26 | 08/04/2024 |
57.30
7.30
|
771 | 51 | 57.30 | 51 | 0 | 0 | 0 |
#27 | 05/04/2024 |
50
0
|
310 | 49.90 | 50 | 49.90 | 0 | 0 | 0 |
#28 | 04/04/2024 |
50
0
|
400 | 50 | 50 | 50 | 0 | 0 | 0 |
#29 | 03/04/2024 |
50
6.50
|
100 | 50 | 50 | 50 | 0 | 0 | 0 |
#30 | 02/04/2024 |
43.50
5.60
|
217 | 43.50 | 43.50 | 43.50 | 0 | 0 | 0 |
#31 | 01/04/2024 |
37.90
10.80
|
100 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
#32 | 29/03/2024 |
27.10
0
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
#33 | 28/03/2024 |
27.10
0
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
#34 | 27/03/2024 |
27.10
0
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
#35 | 26/03/2024 |
27.10
0
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
#36 | 25/03/2024 |
27.10
0
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
#37 | 22/03/2024 |
27.10
0
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
#38 | 21/03/2024 |
27.10
0
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
#39 | 20/03/2024 |
27.10
0
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
#40 | 19/03/2024 |
27.10
0
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
#41 | 18/03/2024 |
27.10
0
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
#42 | 15/03/2024 |
27.10
0
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
#43 | 14/03/2024 |
27.10
0
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
#44 | 13/03/2024 |
27.10
0
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
#45 | 12/03/2024 |
27.10
0
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
#46 | 11/03/2024 |
27.10
0
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
#47 | 08/03/2024 |
27.10
0
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
#48 | 07/03/2024 |
27.10
0
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
#49 | 06/03/2024 |
27.10
0
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
#50 | 05/03/2024 |
27.10
0
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
#51 | 04/03/2024 |
27.10
0
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
#52 | 01/03/2024 |
27.10
0
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
#53 | 29/02/2024 |
27.10
0
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
#54 | 28/02/2024 |
27.10
0
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
#55 | 27/02/2024 |
27.10
0
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
#56 | 26/02/2024 |
27.10
0
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
#57 | 23/02/2024 |
27.10
0
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
#58 | 22/02/2024 |
27.10
0
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
#59 | 21/02/2024 |
27.10
0
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
#60 | 20/02/2024 |
27.10
0
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
#61 | 19/02/2024 |
27.10
0
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
#62 | 16/02/2024 |
27.10
0
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
#63 | 15/02/2024 |
27.10
0
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
#64 | 07/02/2024 |
27.10
0
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
#65 | 06/02/2024 |
27.10
0
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
#66 | 05/02/2024 |
27.10
0
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
#67 | 02/02/2024 |
27.10
-4.70
|
3,600 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
#68 | 01/02/2024 |
31.80
0
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
#69 | 31/01/2024 |
31.80
0
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
#70 | 30/01/2024 |
31.80
-5.60
|
100 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
#71 | 29/01/2024 |
37.40
-6.50
|
100 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
#72 | 26/01/2024 |
43.90
-7.70
|
100 | 43.90 | 43.90 | 43.90 | 0 | 0 | 0 |
#73 | 25/01/2024 |
51.60
-9.10
|
100 | 51.60 | 51.60 | 51.60 | 0 | 0 | 0 |
#74 | 24/01/2024 |
60.70
7.70
|
2,600 | 60.70 | 60.70 | 60.70 | 0 | 0 | 0 |
#75 | 23/01/2024 |
53
15.10
|
1,400 | 53 | 53 | 53 | 0 | 0 | 0 |
#76 | 22/01/2024 |
37.90
0
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
#77 | 19/01/2024 |
37.90
0
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
#78 | 18/01/2024 |
37.90
0
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
#79 | 17/01/2024 |
37.90
0
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
#80 | 16/01/2024 |
37.90
0
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
#81 | 15/01/2024 |
37.90
0
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
#82 | 12/01/2024 |
37.90
0
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
#83 | 11/01/2024 |
37.90
0
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
#84 | 10/01/2024 |
37.90
0
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
#85 | 09/01/2024 |
37.90
0
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
#86 | 08/01/2024 |
37.90
0
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
#87 | 05/01/2024 |
37.90
0
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
#88 | 04/01/2024 |
37.90
0
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
#89 | 03/01/2024 |
37.90
0
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
#90 | 02/01/2024 |
37.90
0
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
#91 | 29/12/2023 |
37.90
0
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
#92 | 28/12/2023 |
37.90
0
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
#93 | 27/12/2023 |
37.90
0
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
#94 | 26/12/2023 |
37.90
0
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
#95 | 25/12/2023 |
37.90
0
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
#96 | 22/12/2023 |
37.90
0
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
#97 | 21/12/2023 |
37.90
0
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
#98 | 20/12/2023 |
37.90
0
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
#99 | 19/12/2023 |
37.90
0
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
#100 | 18/12/2023 |
37.90
0
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |