| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-2.10 | -23.33% | 1,906,200 | 0 | 0 |
6.60
9
6.60
|
|
2 tháng
(2026-06-01) |
-2.10 | -23.33% | 6,006,700 | 0 | 0 |
6.60
9.10
6.60
|
|
3 tháng
(2026-05-04) |
0.40 | 6.15% | 8,900,600 | 0 | 0 |
6.10
9.10
6.60
|
|
6 tháng
(2026-02-02) |
0.20 | 2.99% | 15,170,700 | -2,000 | -0.0 |
4.80
9.10
6.60
|
|
12 tháng
(2025-08-04) |
-11.60 | -62.70% | 38,378,600 | 18,000 | 0.2 |
4.80
22
6.60
|
|
24 tháng
(2024-08-09) |
-3.50 | -33.65% | 79,330,171 | -67,287 | -1.6 |
4.80
42.70
6.60
|
|
36 tháng
(2023-08-15) |
1.80 | 35.29% | 125,862,575 | -80,487 | -2.2 |
3.30
42.70
6.60
|
|
60 tháng
(2021-08-25) |
2.40 | 53.33% | 144,772,870 | -12,543 | -1.9 |
2.80
42.70
6.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
6.80
|
32,400 | 6.90 | 6.90 | 6.60 | 0 | 0 | 0 |
| 30/07/2026 |
6.60
|
132,000 | 7.10 | 7.10 | 6.60 | 0 | 0 | 0 |
| 29/07/2026 |
6.90
|
26,100 | 7 | 7.20 | 6.70 | 0 | 0 | 0 |
| 28/07/2026 |
6.90
|
61,500 | 6.90 | 7 | 6.50 | 0 | 0 | 0 |
| 27/07/2026 |
6.90
|
16,200 | 6.90 | 7.20 | 6.80 | 0 | 0 | 0 |
| 24/07/2026 |
6.90
|
30,600 | 7 | 7.40 | 6.80 | 0 | 0 | 0 |
| 23/07/2026 |
7
|
130,700 | 7.40 | 7.60 | 6.90 | 0 | 0 | 0 |
| 22/07/2026 |
7.20
|
54,700 | 7.40 | 7.40 | 7 | 0 | 0 | 0 |
| 21/07/2026 |
7.10
|
144,700 | 7.10 | 7.70 | 7 | 0 | 0 | 0 |
| 20/07/2026 |
7
|
58,900 | 7.40 | 7.40 | 6.90 | 0 | 0 | 0 |
| 17/07/2026 |
7.50
|
67,400 | 7.50 | 8 | 7.10 | 0 | 0 | 0 |
| 16/07/2026 |
7.50
|
144,700 | 7.30 | 7.80 | 6.60 | 0 | 0 | 0 |
| 15/07/2026 |
7.30
|
192,900 | 7.50 | 7.70 | 7.20 | 0 | 0 | 0 |
| 14/07/2026 |
7.70
|
56,900 | 7.60 | 7.70 | 7.40 | 0 | 0 | 0 |
| 13/07/2026 |
7.60
|
232,400 | 8.40 | 8.50 | 7.50 | 0 | 0 | 0 |
| 10/07/2026 |
8.30
|
34,800 | 8.60 | 8.60 | 8.20 | 0 | 0 | 0 |
| 09/07/2026 |
8.20
|
219,400 | 8.30 | 8.60 | 8.20 | 0 | 0 | 0 |
| 08/07/2026 |
8.30
|
23,100 | 8.70 | 8.70 | 8.30 | 0 | 0 | 0 |
| 07/07/2026 |
8.50
|
24,400 | 8.10 | 8.70 | 8 | 0 | 0 | 0 |
| 06/07/2026 |
8
|
29,500 | 8.70 | 8.70 | 8 | 0 | 0 | 0 |
| 03/07/2026 |
8.40
|
122,900 | 8.40 | 8.60 | 8.10 | 0 | 0 | 0 |
| 02/07/2026 |
8.40
|
64,700 | 8.80 | 8.80 | 8.30 | 0 | 0 | 0 |
| 01/07/2026 |
8.80
|
56,700 | 9 | 9.10 | 8.80 | 0 | 0 | 0 |
| 30/06/2026 |
9
|
113,000 | 9 | 9.10 | 8.60 | 0 | 0 | 0 |
| 29/06/2026 |
8.60
|
123,800 | 9 | 9.10 | 8.60 | 0 | 0 | 0 |
| 26/06/2026 |
8.90
|
77,400 | 9.10 | 9.30 | 8.80 | 0 | 0 | 0 |
| 25/06/2026 |
9.10
|
114,300 | 9.10 | 9.70 | 9 | 0 | 0 | 0 |
| 24/06/2026 |
8.90
|
368,100 | 8.30 | 9.10 | 8.20 | 0 | 0 | 0 |
| 23/06/2026 |
8.30
|
110,300 | 8.60 | 8.60 | 8.30 | 0 | 0 | 0 |
| 22/06/2026 |
8.50
|
76,000 | 8.90 | 9 | 8.50 | 0 | 0 | 0 |
| 19/06/2026 |
8.90
|
160,100 | 8.90 | 9.20 | 8.70 | 0 | 0 | 0 |
| 18/06/2026 |
8.90
|
179,300 | 9.50 | 9.50 | 8.80 | 0 | 0 | 0 |
| 17/06/2026 |
8.80
|
181,100 | 8.50 | 8.80 | 8.30 | 0 | 0 | 0 |
| 16/06/2026 |
8
|
164,800 | 7.40 | 8 | 7.40 | 0 | 0 | 0 |
| 15/06/2026 |
7.30
|
101,800 | 7.60 | 7.60 | 7.20 | 0 | 0 | 0 |
| 12/06/2026 |
7.40
|
57,600 | 7.60 | 7.60 | 7.40 | 0 | 0 | 0 |
| 11/06/2026 |
7.50
|
67,400 | 7.70 | 7.70 | 7.20 | 0 | 0 | 0 |
| 10/06/2026 |
7.50
|
98,400 | 7.60 | 7.70 | 7.20 | 0 | 0 | 0 |
| 09/06/2026 |
7.60
|
244,100 | 7.80 | 8.20 | 7.10 | 0 | 0 | 0 |
| 08/06/2026 |
7.80
|
176,100 | 8.30 | 8.40 | 7.70 | 0 | 0 | 0 |
| 05/06/2026 |
8
|
209,200 | 7.60 | 8.10 | 7.60 | 0 | 0 | 0 |
| 04/06/2026 |
7.60
|
146,600 | 8 | 8.30 | 7.30 | 0 | 0 | 0 |
| 03/06/2026 |
8
|
706,200 | 8.80 | 8.80 | 8 | 0 | 0 | 0 |
| 02/06/2026 |
8.80
|
238,100 | 9.60 | 9.90 | 8.70 | 0 | 0 | 0 |
| 01/06/2026 |
9
|
499,800 | 8.30 | 9 | 8.20 | 0 | 0 | 0 |
| 29/05/2026 |
8.20
|
610,900 | 10 | 10 | 8.20 | 0 | 0 | 0 |
| 28/05/2026 |
9.10
|
359,200 | 8.40 | 9.10 | 8.40 | 0 | 0 | 0 |
| 27/05/2026 |
8.30
|
154,400 | 8.20 | 8.90 | 8.10 | 0 | 0 | 0 |
| 26/05/2026 |
8.10
|
128,100 | 7.40 | 8.10 | 7.40 | 0 | 0 | 0 |
| 25/05/2026 |
7.40
|
95,000 | 7.50 | 7.70 | 7.30 | 0 | 0 | 0 |
| 22/05/2026 |
7.50
|
47,800 | 7.10 | 7.50 | 7.10 | 0 | 0 | 0 |
| 21/05/2026 |
7.30
|
7,200 | 7.50 | 7.50 | 7.10 | 0 | 0 | 0 |
| 20/05/2026 |
7.30
|
163,100 | 7.30 | 7.90 | 7 | 0 | 0 | 0 |
| 19/05/2026 |
7.30
|
135,100 | 6.90 | 7.50 | 6.90 | 0 | 0 | 0 |
| 18/05/2026 |
6.90
|
26,200 | 7 | 7 | 6.50 | 0 | 0 | 0 |
| 15/05/2026 |
7
|
57,100 | 7.20 | 7.20 | 6.70 | 0 | 0 | 0 |
| 14/05/2026 |
7
|
99,700 | 7.20 | 7.50 | 6.80 | 0 | 0 | 0 |
| 13/05/2026 |
7.10
|
444,800 | 6.70 | 7.10 | 6.50 | 0 | 0 | 0 |
| 12/05/2026 |
6.50
|
78,400 | 6.20 | 6.50 | 6.10 | 0 | 0 | 0 |
| 11/05/2026 |
6.10
|
239,600 | 6.50 | 6.60 | 6.10 | 0 | 0 | 0 |
| 08/05/2026 |
6.30
|
39,200 | 6.40 | 6.40 | 6.30 | 0 | 0 | 0 |
| 07/05/2026 |
6.40
|
27,100 | 6.50 | 6.50 | 6.40 | 0 | 0 | 0 |
| 06/05/2026 |
6.40
|
76,800 | 6.50 | 6.60 | 6.30 | 0 | 0 | 0 |
| 05/05/2026 |
6.40
|
58,300 | 6.40 | 6.60 | 6.40 | 0 | 0 | 0 |
| 04/05/2026 |
6.50
|
45,900 | 6.60 | 6.80 | 6.50 | 0 | 0 | 0 |
| 29/04/2026 |
6.50
|
57,500 | 6.50 | 6.70 | 6.30 | 0 | 0 | 0 |
| 28/04/2026 |
6.60
|
76,100 | 6.40 | 6.80 | 6.40 | 0 | 0 | 0 |
| 24/04/2026 |
6.50
|
28,400 | 6.50 | 6.60 | 6.20 | 0 | 0 | 0 |
| 23/04/2026 |
6.40
|
59,300 | 6.60 | 6.70 | 6.30 | 0 | 0 | 0 |
| 22/04/2026 |
6.60
|
44,400 | 6.40 | 6.70 | 6.40 | 0 | 0 | 0 |
| 21/04/2026 |
6.30
|
364,500 | 6.90 | 7 | 6.30 | 0 | 0 | 0 |
| 20/04/2026 |
6.90
|
62,200 | 6.80 | 7.10 | 6.70 | 0 | 0 | 0 |
| 17/04/2026 |
6.70
|
126,700 | 6.80 | 7 | 6.70 | 0 | 0 | 0 |
| 16/04/2026 |
6.80
|
414,700 | 7.50 | 7.90 | 6.80 | 0 | 0 | 0 |
| 15/04/2026 |
7.50
|
72,800 | 7.30 | 7.60 | 7.20 | 0 | 0 | 0 |
| 14/04/2026 |
7
|
63,800 | 7.60 | 7.60 | 7 | 0 | 0 | 0 |
| 13/04/2026 |
7.50
|
239,100 | 7.50 | 7.70 | 7.30 | 0 | 0 | 0 |
| 10/04/2026 |
7.80
|
57,000 | 7.20 | 7.80 | 7.10 | 0 | 0 | 0 |
| 09/04/2026 |
7.50
|
341,100 | 7.30 | 7.80 | 6.90 | 0 | 0 | 0 |
| 08/04/2026 |
7.30
|
167,200 | 8.70 | 8.70 | 7.20 | 0 | 0 | 0 |
| 07/04/2026 |
8
|
387,500 | 8.20 | 8.20 | 7.30 | 0 | 0 | 0 |
| 06/04/2026 |
8.10
|
389,900 | 7.90 | 8.90 | 7.90 | 0 | 0 | 0 |
| 03/04/2026 |
8.10
|
419,300 | 8.20 | 8.20 | 7.40 | 0 | 0 | 0 |
| 02/04/2026 |
7.50
|
662,400 | 7.50 | 7.50 | 6.90 | 0 | 0 | 0 |
| 01/04/2026 |
6.90
|
65,500 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 31/03/2026 |
6.30
|
27,400 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 30/03/2026 |
5.80
|
32,700 | 5.60 | 5.80 | 5.60 | 0 | 0 | 0 |
| 27/03/2026 |
5.30
|
67,300 | 5 | 5.30 | 5 | 0 | 0 | 0 |
| 26/03/2026 |
4.90
|
27,600 | 5 | 5.10 | 4.90 | 0 | 0 | 0 |
| 25/03/2026 |
5.10
|
11,700 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 24/03/2026 |
5
|
20,300 | 5.10 | 5.20 | 4.80 | 0 | 0 | 0 |
| 23/03/2026 |
4.80
|
55,000 | 5.10 | 5.20 | 4.80 | 0 | 0 | 0 |
| 20/03/2026 |
5.30
|
43,500 | 5.50 | 5.60 | 5.20 | 0 | 0 | 0 |
| 19/03/2026 |
5.50
|
39,800 | 5.50 | 5.60 | 5.20 | 0 | 0 | 0 |
| 18/03/2026 |
5.50
|
21,500 | 5.50 | 5.70 | 5.50 | 0 | 0 | 0 |
| 17/03/2026 |
5.40
|
12,700 | 5.40 | 5.50 | 5.20 | 0 | 0 | 0 |
| 16/03/2026 |
5.30
|
40,600 | 5.20 | 5.40 | 5 | 0 | 0 | 0 |
| 13/03/2026 |
5.20
|
156,900 | 4.90 | 5.30 | 4.90 | 0 | 0 | 0 |
| 12/03/2026 |
4.90
|
21,800 | 5 | 5.10 | 4.90 | 0 | 0 | 0 |
| 11/03/2026 |
5.10
|
27,700 | 5 | 5.10 | 4.90 | 0 | 0 | 0 |
| 10/03/2026 |
5.10
|
41,400 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |