Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	11.30	0.60	100	100
09:11	11.40	0.70	200	300
09:12	12	1.30	200	500
09:14	12	1.30	1,100	1,600
09:23	11.80	1.10	100	1,700
09:34	11.70	1	5,200	6,900
09:35	11.70	1	100	7,000
09:39	11.80	1.10	700	7,700
09:53	11.50	0.80	1,500	9,200
09:59	11.50	0.80	700	9,900
10:10	11.40	0.70	8,700	18,600
10:11	11.40	0.70	6,600	25,200
10:12	11.40	0.70	600	25,800
10:53	11.30	0.60	5,400	31,200
10:58	11.30	0.60	500	31,700
11:10	11.30	0.60	200	31,900
11:19	11.30	0.60	3,700	35,600
11:21	11.30	0.60	400	36,000
11:22	11.30	0.60	7,600	43,600
11:23	11.30	0.60	3,000	46,600
11:24	11.30	0.60	100	46,700
11:25	11.30	0.60	300	47,000
13:10	11.30	0.60	7,600	54,600
13:14	11.30	0.60	6,000	60,600
13:19	11.40	0.70	3,900	64,500
13:21	11.50	0.80	1,400	65,900
13:28	11.40	0.70	100	66,000
13:34	11.40	0.70	100	66,100
13:36	11.50	0.80	2,400	68,500
13:37	11.40	0.70	6,800	75,300
13:53	11.30	0.60	16,000	91,300
13:54	11.30	0.60	1,800	93,100
13:58	11.30	0.60	500	93,600
14:10	11.30	0.60	900	94,500
14:18	11.30	0.60	1,100	95,600
14:24	11.30	0.60	1,000	96,600
14:28	11.30	0.60	500	97,100
14:29	11.30	0.60	2,100	99,200
14:45	11.10	0.40	209,500	308,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH