Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	7	0	8,100	8,100
09:11	7	0	7,100	15,200
09:12	7	0	10,000	25,200
09:13	7.10	0.10	100	25,300
09:20	7	0	15,000	40,300
09:22	7	0	14,000	54,300
09:23	7	0	17,700	72,000
09:28	7	0	6,200	78,200
09:35	7	0	14,400	92,600
09:40	7	0	1,500	94,100
09:41	7	0	200	94,300
09:46	7	0	1,400	95,700
09:54	7	0	1,500	97,200
09:59	7	0	500	97,700
10:10	7	0	1,100	98,800
10:30	6.90	-0.10	13,600	112,400
10:35	6.90	-0.10	1,400	113,800
10:36	6.90	-0.10	10,800	124,600
10:37	6.90	-0.10	5,100	129,700
10:39	6.90	-0.10	3,300	133,000
10:40	6.90	-0.10	800	133,800
10:42	6.90	-0.10	200	134,000
10:44	6.80	-0.20	5,000	139,000
10:45	6.80	-0.20	5,000	144,000
10:51	6.80	-0.20	2,500	146,500
10:52	6.80	-0.20	2,500	149,000
10:54	6.80	-0.20	4,000	153,000
10:55	6.80	-0.20	900	153,900
10:56	6.80	-0.20	1,100	155,000
10:57	6.80	-0.20	200	155,200
11:10	6.80	-0.20	19,900	175,100
11:11	6.80	-0.20	10,200	185,300
11:12	6.80	-0.20	8,700	194,000
11:13	6.80	-0.20	7,700	201,700
11:15	6.80	-0.20	3,500	205,200
11:16	6.80	-0.20	2,600	207,800
11:17	6.80	-0.20	100	207,900
11:19	6.80	-0.20	500	208,400
11:20	6.80	-0.20	10,000	218,400
11:22	6.80	-0.20	1,800	220,200
11:23	6.80	-0.20	3,200	223,400
11:24	6.80	-0.20	1,800	225,200
11:26	6.80	-0.20	3,200	228,400
11:30	6.80	-0.20	3,000	231,400
13:10	6.80	-0.20	26,400	257,800
13:12	6.80	-0.20	100	257,900
13:14	6.80	-0.20	10,000	267,900
13:18	6.80	-0.20	2,200	270,100
13:20	6.80	-0.20	3,100	273,200
13:30	6.80	-0.20	300	273,500
13:38	6.70	-0.30	100	273,600
13:39	6.70	-0.30	300	273,900
13:40	6.70	-0.30	200	274,100
13:41	6.70	-0.30	100	274,200
13:42	6.70	-0.30	200	274,400
13:43	6.70	-0.30	13,200	287,600
13:44	6.70	-0.30	12,400	300,000
13:45	6.70	-0.30	1,200	301,200
13:46	6.70	-0.30	100	301,300
13:47	6.70	-0.30	3,800	305,100
13:52	6.70	-0.30	1,300	306,400
13:53	6.70	-0.30	100	306,500
13:54	6.70	-0.30	400	306,900
13:57	6.70	-0.30	2,200	309,100
13:58	6.70	-0.30	2,800	311,900
14:10	6.70	-0.30	7,900	319,800
14:11	6.80	-0.20	300	320,100
14:18	6.80	-0.20	600	320,700
14:19	6.80	-0.20	1,400	322,100
14:26	6.90	-0.10	2,100	324,200

TÓM TẮT BÁO CÁO TÀI CHÍNH