Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	34.20	2.20	4,200	4,200
09:17	35.60	3.60	200	4,400
09:19	35.50	3.50	400	4,800
09:22	35.70	3.70	1,000	5,800
09:26	35.40	3.40	600	6,400
09:27	35.20	3.20	1,400	7,800
09:29	35.30	3.30	300	8,100
09:32	35.50	3.50	1,400	9,500
09:33	35.90	3.90	1,800	11,300
09:34	36	4	2,800	14,100
09:37	36	4	100	14,200
09:38	36	4	100	14,300
09:39	36	4	400	14,700
09:40	36.20	4.20	100	14,800
09:41	36.20	4.20	400	15,200
09:42	36.50	4.50	1,200	16,400
09:43	36.60	4.60	300	16,700
09:45	36.60	4.60	600	17,300
09:47	36.60	4.60	300	17,600
09:49	36.60	4.60	300	17,900
09:50	36.60	4.60	700	18,600
09:51	36.60	4.60	100	18,700
09:53	36.60	4.60	54,600	73,300
09:56	36.50	4.50	100	73,400
09:59	36.50	4.50	400	73,800
10:10	37.20	5.20	27,400	101,200
10:15	37.20	5.20	200	101,400
10:24	37.30	5.30	50,000	151,400
10:28	37.40	5.40	8,100	159,500
10:30	37.40	5.40	500	160,000
10:34	37.40	5.40	1,000	161,000
10:35	37.30	5.30	6,600	167,600
10:36	37.30	5.30	100	167,700
10:41	37.40	5.40	500	168,200
10:42	37.40	5.40	500	168,700
10:45	37.40	5.40	800	169,500
10:51	37.10	5.10	200	169,700
10:53	37.10	5.10	500	170,200
10:54	37.30	5.30	100	170,300
11:10	37.30	5.30	5,900	176,200
11:15	37.30	5.30	500	176,700
11:16	37.20	5.20	100	176,800
11:17	37.30	5.30	94,200	271,000
11:20	37.20	5.20	800	271,800
11:21	37.20	5.20	700	272,500
11:23	37.30	5.30	300	272,800
11:25	37.20	5.20	500	273,300
11:27	37.20	5.20	300	273,600
11:28	37.20	5.20	200	273,800
13:10	37.20	5.20	300	274,100
13:11	37.30	5.30	700	274,800
13:15	37.30	5.30	700	275,500
13:19	37.30	5.30	4,400	279,900
13:26	37.30	5.30	700	280,600
13:27	37.30	5.30	2,700	283,300
13:28	37.40	5.40	200	283,500
13:29	37.30	5.30	900	284,400
13:30	37.20	5.20	100	284,500
13:33	37.30	5.30	138,000	422,500
13:34	37.30	5.30	2,300	424,800
13:38	37.30	5.30	2,900	427,700
13:40	37.30	5.30	4,600	432,300
13:42	37.30	5.30	4,500	436,800
13:49	37.30	5.30	1,500	438,300
13:50	37.30	5.30	4,000	442,300
13:51	37.30	5.30	1,500	443,800
13:53	37.30	5.30	1,000	444,800
13:54	37.30	5.30	500	445,300
14:10	37.40	5.40	32,900	478,200
14:17	37.40	5.40	1,000	479,200
14:20	37.40	5.40	1,100	480,300
14:23	37.30	5.30	1,900	482,200
14:25	37.30	5.30	100	482,300
14:26	37.20	5.20	900	483,200
14:30	37.10	5.10	6,300	489,500
14:46	37	5	2,000	491,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH