| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-0.40 | -5.63% | 1,950,100 | 0 | 0 |
6.50
7.10
6.80
|
|
2 tháng
(2026-07-13) |
-0.90 | -11.84% | 4,378,500 | 0 | 0 |
6
7.70
6.80
|
|
3 tháng
(2026-06-15) |
-0.60 | -8.22% | 6,724,000 | 0 | 0 |
6
9.10
6.80
|
|
6 tháng
(2026-03-16) |
1.40 | 26.42% | 16,560,900 | 0 | 0 |
4.80
9.10
6.80
|
|
12 tháng
(2025-09-16) |
-10.40 | -60.82% | 38,348,000 | 14,100 | 0.1 |
4.80
17.10
6.80
|
|
24 tháng
(2024-09-23) |
-30.30 | -81.89% | 76,580,446 | -22,387 | -1.2 |
4.80
41.50
6.80
|
|
36 tháng
(2023-09-27) |
2 | 42.55% | 124,947,375 | -64,987 | -2.1 |
3.30
42.70
6.80
|
|
60 tháng
(2021-10-07) |
0.60 | 9.84% | 145,961,830 | -49,743 | -2.1 |
2.80
42.70
6.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/09/2026 |
6.70
|
39,300 | 6.80 | 6.80 | 6.40 | 0 | 0 | 0 |
| 11/09/2026 |
6.80
|
710,400 | 6.70 | 6.80 | 6.40 | 0 | 300 | 0 |
| 10/09/2026 |
6.70
|
45,100 | 6.90 | 6.90 | 6.40 | 0 | 0 | 0 |
| 09/09/2026 |
6.70
|
239,700 | 7.30 | 7.30 | 6.60 | 0 | 0 | 0 |
| 08/09/2026 |
7.10
|
179,000 | 6.70 | 7.30 | 6.60 | 0 | 0 | 0 |
| 07/09/2026 |
6.70
|
162,700 | 6.70 | 6.70 | 6.30 | 0 | 0 | 0 |
| 04/09/2026 |
6.50
|
71,100 | 6.70 | 6.70 | 6.30 | 0 | 0 | 0 |
| 03/09/2026 |
6.60
|
46,300 | 6.70 | 6.70 | 6.50 | 0 | 0 | 0 |
| 28/08/2026 |
6.70
|
68,200 | 6.70 | 6.90 | 6.60 | 0 | 0 | 0 |
| 27/08/2026 |
6.80
|
137,300 | 6.80 | 6.90 | 6.70 | 0 | 0 | 0 |
| 26/08/2026 |
6.70
|
110,200 | 6.70 | 6.80 | 6.60 | 0 | 0 | 0 |
| 25/08/2026 |
6.60
|
81,900 | 6.70 | 6.70 | 6.50 | 0 | 0 | 0 |
| 24/08/2026 |
6.60
|
58,700 | 6.60 | 6.80 | 6.50 | 0 | 0 | 0 |
| 21/08/2026 |
6.50
|
264,800 | 6.70 | 6.70 | 6.30 | 0 | 0 | 0 |
| 20/08/2026 |
6.60
|
86,100 | 6.80 | 6.80 | 6.40 | 0 | 0 | 0 |
| 19/08/2026 |
6.70
|
69,700 | 6.90 | 6.90 | 6.50 | 0 | 0 | 0 |
| 18/08/2026 |
6.70
|
60,800 | 6.80 | 7 | 6.60 | 0 | 0 | 0 |
| 17/08/2026 |
6.80
|
113,100 | 7 | 7 | 6.60 | 0 | 0 | 0 |
| 14/08/2026 |
7
|
49,900 | 7.10 | 7.10 | 6.80 | 0 | 0 | 0 |
| 13/08/2026 |
7.10
|
50,500 | 7.10 | 7.20 | 7 | 0 | 0 | 0 |
| 12/08/2026 |
7.10
|
55,000 | 7.30 | 7.30 | 6.90 | 0 | 0 | 0 |
| 11/08/2026 |
7.30
|
92,700 | 7.10 | 7.30 | 6.80 | 0 | 0 | 0 |
| 10/08/2026 |
7.10
|
54,400 | 7.40 | 7.50 | 6.80 | 0 | 0 | 0 |
| 07/08/2026 |
7.20
|
109,300 | 7.80 | 7.80 | 7 | 0 | 0 | 0 |
| 06/08/2026 |
7.20
|
235,700 | 7.20 | 7.20 | 6.70 | 0 | 0 | 0 |
| 05/08/2026 |
6.60
|
142,600 | 6.30 | 6.60 | 6.30 | 0 | 0 | 0 |
| 04/08/2026 |
6
|
283,200 | 6.50 | 6.90 | 5.70 | 0 | 0 | 0 |
| 03/08/2026 |
6.30
|
80,900 | 6.90 | 6.90 | 6.10 | 0 | 0 | 0 |
| 31/07/2026 |
6.70
|
79,900 | 6.90 | 6.90 | 6.50 | 0 | 0 | 0 |
| 30/07/2026 |
6.60
|
132,000 | 7.10 | 7.10 | 6.60 | 0 | 0 | 0 |
| 29/07/2026 |
6.90
|
26,100 | 7 | 7.20 | 6.70 | 0 | 0 | 0 |
| 28/07/2026 |
6.90
|
61,500 | 6.90 | 7 | 6.50 | 0 | 0 | 0 |
| 27/07/2026 |
6.90
|
16,200 | 6.90 | 7.20 | 6.80 | 0 | 0 | 0 |
| 24/07/2026 |
6.90
|
30,600 | 7 | 7.40 | 6.80 | 0 | 0 | 0 |
| 23/07/2026 |
7
|
130,700 | 7.40 | 7.60 | 6.90 | 0 | 0 | 0 |
| 22/07/2026 |
7.20
|
54,700 | 7.40 | 7.40 | 7 | 0 | 0 | 0 |
| 21/07/2026 |
7.10
|
144,700 | 7.10 | 7.70 | 7 | 0 | 0 | 0 |
| 20/07/2026 |
7
|
58,900 | 7.40 | 7.40 | 6.90 | 0 | 0 | 0 |
| 17/07/2026 |
7.50
|
67,400 | 7.50 | 8 | 7.10 | 0 | 0 | 0 |
| 16/07/2026 |
7.50
|
144,700 | 7.30 | 7.80 | 6.60 | 0 | 0 | 0 |
| 15/07/2026 |
7.30
|
192,900 | 7.50 | 7.70 | 7.20 | 0 | 0 | 0 |
| 14/07/2026 |
7.70
|
56,900 | 7.60 | 7.70 | 7.40 | 0 | 0 | 0 |
| 13/07/2026 |
7.60
|
232,400 | 8.40 | 8.50 | 7.50 | 0 | 0 | 0 |
| 10/07/2026 |
8.30
|
34,800 | 8.60 | 8.60 | 8.20 | 0 | 0 | 0 |
| 09/07/2026 |
8.20
|
219,400 | 8.30 | 8.60 | 8.20 | 0 | 0 | 0 |
| 08/07/2026 |
8.30
|
23,100 | 8.70 | 8.70 | 8.30 | 0 | 0 | 0 |
| 07/07/2026 |
8.50
|
24,400 | 8.10 | 8.70 | 8 | 0 | 0 | 0 |
| 06/07/2026 |
8
|
29,500 | 8.70 | 8.70 | 8 | 0 | 0 | 0 |
| 03/07/2026 |
8.40
|
122,900 | 8.40 | 8.60 | 8.10 | 0 | 0 | 0 |
| 02/07/2026 |
8.40
|
64,700 | 8.80 | 8.80 | 8.30 | 0 | 0 | 0 |
| 01/07/2026 |
8.80
|
56,700 | 9 | 9.10 | 8.80 | 0 | 0 | 0 |
| 30/06/2026 |
9
|
113,000 | 9 | 9.10 | 8.60 | 0 | 0 | 0 |
| 29/06/2026 |
8.60
|
123,800 | 9 | 9.10 | 8.60 | 0 | 0 | 0 |
| 26/06/2026 |
8.90
|
77,400 | 9.10 | 9.30 | 8.80 | 0 | 0 | 0 |
| 25/06/2026 |
9.10
|
114,300 | 9.10 | 9.70 | 9 | 0 | 0 | 0 |
| 24/06/2026 |
8.90
|
368,100 | 8.30 | 9.10 | 8.20 | 0 | 0 | 0 |
| 23/06/2026 |
8.30
|
110,300 | 8.60 | 8.60 | 8.30 | 0 | 0 | 0 |
| 22/06/2026 |
8.50
|
76,000 | 8.90 | 9 | 8.50 | 0 | 0 | 0 |
| 19/06/2026 |
8.90
|
160,100 | 8.90 | 9.20 | 8.70 | 0 | 0 | 0 |
| 18/06/2026 |
8.90
|
179,300 | 9.50 | 9.50 | 8.80 | 0 | 0 | 0 |
| 17/06/2026 |
8.80
|
181,100 | 8.50 | 8.80 | 8.30 | 0 | 0 | 0 |
| 16/06/2026 |
8
|
164,800 | 7.40 | 8 | 7.40 | 0 | 0 | 0 |
| 15/06/2026 |
7.30
|
101,800 | 7.60 | 7.60 | 7.20 | 0 | 0 | 0 |
| 12/06/2026 |
7.40
|
57,600 | 7.60 | 7.60 | 7.40 | 0 | 0 | 0 |
| 11/06/2026 |
7.50
|
67,400 | 7.70 | 7.70 | 7.20 | 0 | 0 | 0 |
| 10/06/2026 |
7.50
|
98,400 | 7.60 | 7.70 | 7.20 | 0 | 0 | 0 |
| 09/06/2026 |
7.60
|
244,100 | 7.80 | 8.20 | 7.10 | 0 | 0 | 0 |
| 08/06/2026 |
7.80
|
176,100 | 8.30 | 8.40 | 7.70 | 0 | 0 | 0 |
| 05/06/2026 |
8
|
209,200 | 7.60 | 8.10 | 7.60 | 0 | 0 | 0 |
| 04/06/2026 |
7.60
|
146,600 | 8 | 8.30 | 7.30 | 0 | 0 | 0 |
| 03/06/2026 |
8
|
706,200 | 8.80 | 8.80 | 8 | 0 | 0 | 0 |
| 02/06/2026 |
8.80
|
238,100 | 9.60 | 9.90 | 8.70 | 0 | 0 | 0 |
| 01/06/2026 |
9
|
499,800 | 8.30 | 9 | 8.20 | 0 | 0 | 0 |
| 29/05/2026 |
8.20
|
610,900 | 10 | 10 | 8.20 | 0 | 0 | 0 |
| 28/05/2026 |
9.10
|
359,200 | 8.40 | 9.10 | 8.40 | 0 | 0 | 0 |
| 27/05/2026 |
8.30
|
154,400 | 8.20 | 8.90 | 8.10 | 0 | 0 | 0 |
| 26/05/2026 |
8.10
|
128,100 | 7.40 | 8.10 | 7.40 | 0 | 0 | 0 |
| 25/05/2026 |
7.40
|
95,000 | 7.50 | 7.70 | 7.30 | 0 | 0 | 0 |
| 22/05/2026 |
7.50
|
47,800 | 7.10 | 7.50 | 7.10 | 0 | 0 | 0 |
| 21/05/2026 |
7.30
|
7,200 | 7.50 | 7.50 | 7.10 | 0 | 0 | 0 |
| 20/05/2026 |
7.30
|
163,100 | 7.30 | 7.90 | 7 | 0 | 0 | 0 |
| 19/05/2026 |
7.30
|
135,100 | 6.90 | 7.50 | 6.90 | 0 | 0 | 0 |
| 18/05/2026 |
6.90
|
26,200 | 7 | 7 | 6.50 | 0 | 0 | 0 |
| 15/05/2026 |
7
|
57,100 | 7.20 | 7.20 | 6.70 | 0 | 0 | 0 |
| 14/05/2026 |
7
|
99,700 | 7.20 | 7.50 | 6.80 | 0 | 0 | 0 |
| 13/05/2026 |
7.10
|
444,800 | 6.70 | 7.10 | 6.50 | 0 | 0 | 0 |
| 12/05/2026 |
6.50
|
78,400 | 6.20 | 6.50 | 6.10 | 0 | 0 | 0 |
| 11/05/2026 |
6.10
|
239,600 | 6.50 | 6.60 | 6.10 | 0 | 0 | 0 |
| 08/05/2026 |
6.30
|
39,200 | 6.40 | 6.40 | 6.30 | 0 | 0 | 0 |
| 07/05/2026 |
6.40
|
27,100 | 6.50 | 6.50 | 6.40 | 0 | 0 | 0 |
| 06/05/2026 |
6.40
|
76,800 | 6.50 | 6.60 | 6.30 | 0 | 0 | 0 |
| 05/05/2026 |
6.40
|
58,300 | 6.40 | 6.60 | 6.40 | 0 | 0 | 0 |
| 04/05/2026 |
6.50
|
45,900 | 6.60 | 6.80 | 6.50 | 0 | 0 | 0 |
| 29/04/2026 |
6.50
|
57,500 | 6.50 | 6.70 | 6.30 | 0 | 0 | 0 |
| 28/04/2026 |
6.60
|
76,100 | 6.40 | 6.80 | 6.40 | 0 | 0 | 0 |
| 24/04/2026 |
6.50
|
28,400 | 6.50 | 6.60 | 6.20 | 0 | 0 | 0 |
| 23/04/2026 |
6.40
|
59,300 | 6.60 | 6.70 | 6.30 | 0 | 0 | 0 |
| 22/04/2026 |
6.60
|
44,400 | 6.40 | 6.70 | 6.40 | 0 | 0 | 0 |
| 21/04/2026 |
6.30
|
364,500 | 6.90 | 7 | 6.30 | 0 | 0 | 0 |
| 20/04/2026 |
6.90
|
62,200 | 6.80 | 7.10 | 6.70 | 0 | 0 | 0 |
| 17/04/2026 |
6.70
|
126,700 | 6.80 | 7 | 6.70 | 0 | 0 | 0 |