| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
3.10 | 18.34% | 5,000 | 0 | 0 |
15.50
20
18
|
|
2 tháng
(2026-04-13) |
2.70 | 15.61% | 19,300 | 0 | 0 |
14.30
20
18
|
|
3 tháng
(2026-03-16) |
0.20 | 1.01% | 25,500 | 0 | 0 |
13.20
20
18
|
|
6 tháng
(2025-12-15) |
-9.80 | -32.89% | 31,600 | 0 | 0 |
13.20
29.80
18
|
|
12 tháng
(2025-06-17) |
3.91 | 24.29% | 41,600 | 0 | 0 |
13.20
29.80
18
|
|
24 tháng
(2024-06-24) |
4.83 | 31.80% | 123,300 | -10,000 | -0.2 |
13.20
29.80
18
|
|
36 tháng
(2023-06-28) |
4.02 | 25.12% | 514,577 | 2,900 | 0.1 |
13.20
29.80
18
|
|
60 tháng
(2021-07-08) |
12.72 | 174.66% | 2,181,548 | 2,000 | -0.0 |
7.07
29.80
18
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
18
|
200 | 20 | 20 | 18 | 0 | 0 | 0 |
| 11/06/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/06/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/06/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/06/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/06/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/06/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/06/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 02/06/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 01/06/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 29/05/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/05/2026 |
20
|
400 | 18.20 | 20 | 18.20 | 0 | 0 | 0 |
| 27/05/2026 |
18.20
|
4,100 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 26/05/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 25/05/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 22/05/2026 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 21/05/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 20/05/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 19/05/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 18/05/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 15/05/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 14/05/2026 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 13/05/2026 |
16.90
|
200 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 12/05/2026 |
16.90
|
100 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 11/05/2026 |
16.90
|
1,600 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 08/05/2026 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 07/05/2026 |
16.90
|
200 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 06/05/2026 |
15.40
|
100 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 05/05/2026 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 04/05/2026 |
16.90
|
1,400 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 29/04/2026 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 28/04/2026 |
16.90
|
100 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 24/04/2026 |
16.50
|
2,500 | 16.60 | 16.60 | 16.50 | 0 | 0 | 0 |
| 23/04/2026 |
15.10
|
100 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 22/04/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 21/04/2026 |
15.70
|
3,300 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 20/04/2026 |
14.30
|
1,200 | 14.10 | 17 | 14.10 | 0 | 0 | 0 |
| 17/04/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 16/04/2026 |
15.60
|
100 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 15/04/2026 |
17.20
|
3,400 | 17.10 | 17.20 | 17.10 | 0 | 0 | 0 |
| 14/04/2026 |
18.90
|
100 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 13/04/2026 |
17.30
|
100 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 10/04/2026 |
15.90
|
1,800 | 15.20 | 15.90 | 15 | 0 | 0 | 0 |
| 09/04/2026 |
14.50
|
300 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 08/04/2026 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 07/04/2026 |
14.60
|
1,000 | 15.80 | 15.80 | 14.60 | 0 | 0 | 0 |
| 06/04/2026 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 03/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 02/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 01/04/2026 |
16
|
1,300 | 16 | 16 | 16 | 0 | 0 | 0 |
| 31/03/2026 |
14.60
|
100 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 30/03/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 27/03/2026 |
16.10
|
1,100 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 26/03/2026 |
17.70
|
200 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 25/03/2026 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 24/03/2026 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 23/03/2026 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 20/03/2026 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 19/03/2026 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 18/03/2026 |
19.60
|
200 | 17.90 | 19.60 | 17.90 | 0 | 0 | 0 |
| 17/03/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 16/03/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 13/03/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 12/03/2026 |
19.80
|
100 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 11/03/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 10/03/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 09/03/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 06/03/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 05/03/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 04/03/2026 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 03/03/2026 |
16.50
|
1,800 | 15.30 | 16.50 | 15.10 | 0 | 0 | 0 |
| 02/03/2026 |
15.10
|
300 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 27/02/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 26/02/2026 |
16.70
|
1,300 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 25/02/2026 |
16.70
|
100 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 24/02/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 23/02/2026 |
16.70
|
200 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 13/02/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 12/02/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 11/02/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 10/02/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 09/02/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 06/02/2026 |
17.40
|
800 | 17.90 | 17.90 | 17.40 | 0 | 0 | 0 |
| 05/02/2026 |
17.90
|
700 | 18 | 18 | 17.90 | 0 | 0 | 0 |
| 04/02/2026 |
19.80
|
200 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 03/02/2026 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 02/02/2026 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 30/01/2026 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 29/01/2026 |
21.90
|
100 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 28/01/2026 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 27/01/2026 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 26/01/2026 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 23/01/2026 |
24.30
|
100 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 22/01/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 21/01/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 20/01/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 19/01/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 16/01/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 15/01/2026 |
26.90
|
200 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 14/01/2026 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |