| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.70 | -2.75% | 2,400 | 0 | 0 |
24.80
25.50
24.80
|
|
2 tháng
(2026-01-15) |
0.10 | 0.40% | 15,900 | 0 | 0 |
24
27.90
24.80
|
|
3 tháng
(2025-12-16) |
0.80 | 3.33% | 23,200 | 0 | 0 |
23
27.90
24.80
|
|
6 tháng
(2025-09-17) |
-3 | -10.79% | 41,600 | 0 | 0 |
23
28
24.80
|
|
12 tháng
(2025-03-21) |
-6.24 | -20.10% | 102,700 | 0 | 0 |
23
31.51
24.80
|
|
24 tháng
(2024-03-26) |
8.81 | 55.11% | 205,898 | -1,500 | -0.0 |
14.41
32.95
24.80
|
|
36 tháng
(2023-04-03) |
6.97 | 39.11% | 240,998 | -1,500 | -0.0 |
13.57
32.95
24.80
|
|
60 tháng
(2021-04-12) |
12.56 | 102.55% | 323,299 | 2,100 | 0.0 |
7.76
32.95
24.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/03/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 13/03/2026 |
24.80
|
400 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 12/03/2026 |
24.80
|
100 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 11/03/2026 |
24.80
|
200 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 10/03/2026 |
24.80
|
100 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 09/03/2026 |
24.80
|
200 | 24.90 | 24.90 | 24.80 | 0 | 0 | 0 |
| 06/03/2026 |
24.90
|
100 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 05/03/2026 |
24.90
|
100 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 04/03/2026 |
24.90
|
300 | 25 | 25 | 24.90 | 0 | 0 | 0 |
| 03/03/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 02/03/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 27/02/2026 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 26/02/2026 |
25.40
|
200 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 25/02/2026 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 24/02/2026 |
25.50
|
400 | 25.40 | 25.50 | 25 | 0 | 0 | 0 |
| 23/02/2026 |
25.50
|
200 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 13/02/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/02/2026 |
25
|
300 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/02/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 10/02/2026 |
25
|
600 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/02/2026 |
25
|
200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 06/02/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 05/02/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 04/02/2026 |
25
|
300 | 25 | 25 | 24.90 | 0 | 0 | 0 |
| 03/02/2026 |
24.50
|
300 | 25 | 25.50 | 24.50 | 0 | 0 | 0 |
| 02/02/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 30/01/2026 |
25
|
300 | 24.40 | 25 | 24.40 | 0 | 0 | 0 |
| 29/01/2026 |
24.20
|
600 | 24.60 | 24.60 | 24.20 | 0 | 0 | 0 |
| 28/01/2026 |
24.50
|
1,000 | 25.10 | 25.10 | 24.50 | 0 | 0 | 0 |
| 27/01/2026 |
25
|
1,000 | 26.10 | 26.10 | 25 | 0 | 0 | 0 |
| 26/01/2026 |
26.10
|
400 | 26.20 | 26.20 | 26.10 | 0 | 0 | 0 |
| 23/01/2026 |
27.90
|
2,400 | 25.10 | 27.90 | 25.10 | 0 | 0 | 0 |
| 22/01/2026 |
25.10
|
300 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 21/01/2026 |
25
|
1,100 | 24.40 | 25 | 24.40 | 0 | 0 | 0 |
| 20/01/2026 |
24
|
1,900 | 24 | 24 | 24 | 0 | 0 | 0 |
| 19/01/2026 |
24.70
|
1,100 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 16/01/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 15/01/2026 |
24.70
|
1,200 | 24.80 | 24.80 | 24.70 | 0 | 0 | 0 |
| 14/01/2026 |
24.90
|
300 | 24.80 | 24.90 | 24.80 | 0 | 0 | 0 |
| 13/01/2026 |
25
|
200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/01/2026 |
25
|
300 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/01/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 08/01/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 07/01/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 06/01/2026 |
24
|
200 | 24 | 24 | 24 | 0 | 0 | 0 |
| 05/01/2026 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 31/12/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 30/12/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 29/12/2025 |
24
|
800 | 24 | 24 | 24 | 0 | 0 | 0 |
| 26/12/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 25/12/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 24/12/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 23/12/2025 |
24
|
3,000 | 23.90 | 24 | 23.90 | 0 | 0 | 0 |
| 22/12/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 19/12/2025 |
23
|
1,300 | 23.10 | 23.10 | 23 | 0 | 0 | 0 |
| 18/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 17/12/2025 |
25
|
700 | 24.70 | 25 | 24.70 | 0 | 0 | 0 |
| 16/12/2025 |
24
|
400 | 24.90 | 24.90 | 24 | 0 | 0 | 0 |
| 15/12/2025 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 12/12/2025 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 11/12/2025 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 10/12/2025 |
24.90
|
200 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 09/12/2025 |
25
|
1,200 | 24.90 | 25 | 24.90 | 0 | 0 | 0 |
| 08/12/2025 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 05/12/2025 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 04/12/2025 |
23.50
|
200 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 03/12/2025 |
24.50
|
200 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 02/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 01/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 28/11/2025 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 27/11/2025 |
24
|
1,100 | 24.10 | 24.10 | 24 | 0 | 0 | 0 |
| 26/11/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 25/11/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 24/11/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 21/11/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 20/11/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 19/11/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 18/11/2025 |
24.10
|
100 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 17/11/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 14/11/2025 |
24.10
|
100 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 13/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 12/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 11/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 10/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 07/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 06/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 05/11/2025 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 04/11/2025 |
24
|
200 | 24 | 24 | 24 | 0 | 0 | 0 |
| 03/11/2025 |
24
|
500 | 24 | 24 | 24 | 0 | 0 | 0 |
| 31/10/2025 |
24
|
500 | 24 | 24 | 24 | 0 | 0 | 0 |
| 30/10/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 29/10/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 28/10/2025 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 27/10/2025 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 24/10/2025 |
24
|
600 | 24 | 24 | 24 | 0 | 0 | 0 |
| 23/10/2025 |
24.90
|
900 | 24 | 25 | 23.90 | 0 | 0 | 0 |
| 22/10/2025 |
24
|
1,200 | 24 | 24 | 24 | 0 | 0 | 0 |
| 21/10/2025 |
23.80
|
3,800 | 25 | 26.10 | 23.80 | 0 | 0 | 0 |
| 20/10/2025 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 17/10/2025 |
27.80
|
100 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |