CTCP Phát triển Đô thị Công nghiệp số 2 (d2d)

35.40
-0.10
(-0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.05 0.14% 760,200 -59,400 -2.1
34.60
36.10
35.50
2 tháng
(2025-10-06) 		-0.75 -2.07% 1,823,100 23,300 0.9
33.70
37
35.50
3 tháng
(2025-09-05) 		-1.50 -4.05% 3,542,100 214,500 8.0
33.70
37.55
35.50
6 tháng
(2025-06-09) 		1.75 5.19% 13,494,900 1,074,692 39.4
33.35
39.45
35.50
12 tháng
(2024-12-09) 		9.66 37.40% 30,724,300 1,255,703 44.4
25.35
39.45
35.50
24 tháng
(2023-12-15) 		19.15 117.07% 49,254,800 536,469 23.7
16.35
39.45
35.50
36 tháng
(2022-12-20) 		21.22 148.53% 60,604,600 168,624 15.9
12.90
39.45
35.50
60 tháng
(2020-12-30) 		2.96 9.10% 159,273,580 526,279 27.5
11.10
39.45
35.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/12/2025
35.40
 17,100 35.70 35.70 35.40 1,000 1,800 0
04/12/2025
35.50
 35,000 35.70 35.75 35.50 1,000 2,300 -0.0
03/12/2025
35.50
 14,200 35.35 35.50 35.35 0 1,800 -0.1
02/12/2025
35.30
 19,300 35.50 35.50 35.20 0 2,700 -0.1
01/12/2025
35.50
 37,300 35.50 35.55 35.35 0 3,300 -0.1
28/11/2025
35.45
 12,300 35.35 35.45 35.35 0 1,300 -0.0
27/11/2025
35.35
 70,200 35.70 35.70 35.30 0 1,700 -0.1
26/11/2025
35.70
 69,700 35.60 35.70 35.50 0 1,500 -0.1
25/11/2025
35.65
 35,100 35.85 35.90 35.45 200 3,200 -0.1
24/11/2025
35.75
 19,200 35.70 36 35.70 0 2,100 -0.1
21/11/2025
35.80
 21,800 36 36 35.65 600 1,000 -0.0
20/11/2025
36
 17,500 36.10 36.10 35.75 3,700 1,000 0.1
19/11/2025
36.10
 12,000 36.15 36.15 35.55 0 2,100 -0.1
18/11/2025
36
 22,300 35.90 36 35.60 300 3,500 -0.1
17/11/2025
35.90
 24,300 36 36.20 35.90 0 400 -0.0
14/11/2025
36
 30,400 36.35 36.35 35.80 0 500 -0.0
13/11/2025
36.05
 53,800 35.95 36.20 35.60 2,900 2,500 0.0
12/11/2025
35.35
 30,000 35.10 35.40 35.10 0 1,900 -0.1
11/11/2025
35.05
 20,400 35 35.10 35 0 2,200 -0.1
10/11/2025
35.10
 19,800 34.65 35.40 34.65 2,700 1,500 0.0
07/11/2025
34.60
 54,100 35.95 35.95 34.60 100 11,300 -0.4
06/11/2025
35.50
 36,300 35.50 35.75 35.45 3,600 400 0.1
05/11/2025
35.45
 23,000 35.45 36 35.40 2,600 400 0.1
04/11/2025
35.45
 117,200 35.70 35.70 35 11,200 41,000 -1.1
03/11/2025
35.70
 41,300 36.30 36.30 35.70 5,800 2,300 0.1
31/10/2025
36.35
 22,800 36.35 36.45 36.20 14,600 1,100 0.5
30/10/2025
36.35
 33,700 36.15 36.45 36 300 1,900 -0.1
29/10/2025
36.20
 32,700 36.70 36.70 36.20 0 1,400 -0.1
28/10/2025
36.50
 54,600 35.30 36.50 35.30 600 100 0.0
27/10/2025
35.35
 18,700 35.40 35.50 35.15 0 900 -0.0
24/10/2025
35.05
 42,900 35.30 35.30 35 17,600 800 0.6
23/10/2025
35
 31,900 34.80 35.25 34.80 600 0 0.0
22/10/2025
34.80
 45,200 34.80 34.90 34.55 0 7,900 -0.3
21/10/2025
34.80
 116,100 33.90 34.85 33.90 5,200 7,100 -0.1
20/10/2025
33.70
 101,100 36.05 36.20 33.70 500 8,000 -0.3
17/10/2025
36.15
 56,500 36.35 36.35 36.15 4,900 4,500 0.0
16/10/2025
36.35
 29,700 36.60 36.60 36.35 2,000 2,400 -0.0
15/10/2025
36.40
 39,800 36.45 36.65 36.40 10,800 1,500 0.3
14/10/2025
36.40
 30,700 36.85 36.85 36.20 0 2,000 -0.1
13/10/2025
36.80
 38,700 36.80 36.80 36.50 0 2,100 -0.1
10/10/2025
37
 95,000 36.70 37.20 36.70 48,200 0 1.8
09/10/2025
36.60
 63,300 36.15 36.65 36.15 0 0 0
08/10/2025
36.15
 35,300 36.50 36.50 36.10 100 4,700 -0.2
07/10/2025
36.25
 61,700 36.25 36.40 36.10 28,100 1,300 1.0
06/10/2025
36.25
 71,200 36.20 36.35 36.15 700 7,300 -0.2
03/10/2025
36.20
 58,100 36.30 36.30 36.10 1,400 6,800 -0.2
02/10/2025
36.30
 64,800 36.70 36.70 36.30 200 8,200 -0.3
01/10/2025
36.55
 28,800 36.70 36.70 36.30 2,800 1,000 0.1
30/09/2025
36.70
 165,500 36.80 36.90 36.40 70,000 2,600 2.5
29/09/2025
36.80
 59,700 36.40 36.90 36.40 22,700 0 0.8
26/09/2025
36.40
 104,400 36.55 36.75 36.30 27,000 300 1.0
25/09/2025
36.55
 59,500 36.60 36.70 36.25 9,500 3,900 0.2
24/09/2025
36.25
 74,800 36.55 36.55 36.20 0 16,800 -0.6
23/09/2025
36.55
 40,200 36.40 36.60 36.25 6,800 9,700 -0.1
22/09/2025
36.40
 80,300 36.60 36.60 36.20 100 26,400 -1.0
19/09/2025
36.55
 62,500 36.80 36.85 36.55 2,100 4,100 -0.1
18/09/2025
36.55
 59,000 36.90 36.90 36.55 4,500 18,000 -0.5
17/09/2025
36.85
 73,900 37.20 37.20 36.85 100 9,400 -0.3
16/09/2025
37.20
 53,300 37.25 37.40 37.10 10,700 4,900 0.2
15/09/2025
37.20
 93,700 37.50 37.50 36.95 14,700 1,500 0.5
12/09/2025
37.30
 30,300 37.50 37.50 37 2,700 1,400 0.0
11/09/2025
37.40
 131,500 37.55 37.55 36.50 30,100 13,700 0.6
10/09/2025
37.55
 204,500 36.55 37.85 36.50 126,000 8,200 4.4
09/09/2025
36.50
 100,900 36.80 37 36.45 3,100 12,000 -0.3
08/09/2025
36.60
 37,800 37.05 37.15 36.50 0 5,500 -0.2
05/09/2025
37
 135,500 37.25 37.85 37 14,700 3,600 0.4
04/09/2025
37.20
 63,100 37.10 37.40 37 9,700 100 0.4
03/09/2025
37.10
 45,100 37.40 37.40 36.80 3,200 4,400 -0.0
29/08/2025
37.40
 40,500 37.65 38 37.40 400 500 -0.0
28/08/2025
37.60
 43,400 37.65 38 37.50 2,400 4,400 0
27/08/2025
37.90
 180,300 36.35 38.30 36.35 109,700 1,300 4.1
26/08/2025
36.30
 58,700 35.95 36.30 35.70 1,400 100 0.0
25/08/2025
35.70
 114,200 36.30 36.40 35.70 31,800 15,600 0.6
22/08/2025
36
 235,600 36.60 36.80 35.50 1,400 17,500 -0.6
21/08/2025
36.80
 170,300 37.15 37.50 36.80 0 29,900 -1.1
20/08/2025
37.20
 147,100 38 38.05 37.10 6,100 7,800 -0.1
19/08/2025
38.10
 198,800 38.55 38.55 38 7,200 0 0.3
18/08/2025
38.25
 92,000 38.10 38.40 38 15,200 100 0.6
15/08/2025
38.10
 201,400 38.50 38.75 38.05 4,500 28,500 -0.9
14/08/2025
38.65
 161,700 38.70 38.80 38.60 17,900 3,600 0.6
13/08/2025
38.65
 188,200 39.25 39.25 38.55 19,500 4,200 0.6
12/08/2025
38.65
 476,500 39.50 39.50 38.50 142,200 0 5.5
11/08/2025
39.45
 214,000 40 40 39.10 5,500 1,800 0.1
08/08/2025
39.45
 694,100 38.30 39.45 38.30 36,000 18,700 0.7
07/08/2025
38.30
 227,500 38.35 38.40 37.95 55,600 1,000 2.1
06/08/2025
37.95
 196,400 37.70 38.40 37.55 14,400 800 0.5
05/08/2025
37.50
 220,900 37.65 38.30 37.50 21,400 900 0.8
04/08/2025
38
 209,700 37.90 38.50 37.40 67,600 13,300 2.1
01/08/2025
37.90
 76,800 37.75 38 37.50 3,800 4,800 -0.0
31/07/2025
37.75
 261,300 38 38.95 37.40 5,700 17,900 -0.5
30/07/2025
37.70
 138,400 37.40 37.75 37.20 15,500 0 0.6
29/07/2025
37.35
 272,600 38.75 38.75 37.35 7,400 3,700 0.1
28/07/2025
38.60
 413,900 38.30 39 38.20 115,400 1,800 4.4
25/07/2025
38.05
 314,800 37.80 38.50 37.25 28,500 4,200 0.9
24/07/2025
37.40
 174,600 38.10 38.10 37.10 13,600 1,100 0.5
23/07/2025
38.10
 289,500 38.70 38.70 37.80 26,600 8,800 0.7
22/07/2025
38.70
 364,500 38.80 38.95 38.55 19,200 0 0.7
21/07/2025
38.50
 466,800 39.35 39.35 38.35 27,300 4,200 0.9
18/07/2025
36.80
 262,800 36.60 38.30 36.60 23,600 34,200 -0.4
17/07/2025
35.90
 79,900 36.20 36.20 35.80 800 17,200 -0.6
16/07/2025
36.05
 118,700 35.65 36.10 35.60 6,600 3,400 0.1

Chính sách bảo mật | Điều khoản sử dụng |