Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
29/04/2026	35.15	23,400	35	35.30	34.95	1,000	7,400	0
28/04/2026	34.95	42,800	34.75	35.10	34.45	1,000	0	0
27/04/2026	34.55	79,700	35	35	34.40	1,000	0	0
24/04/2026	34.55	79,700	35	35	34.40	1,000	0	0
23/04/2026	35	82,700	35.75	35.75	34.70	0	0	0
22/04/2026	35.50	81,400	35.80	36	35.45	0	0	0
21/04/2026	35.75	75,700	36.30	36.30	35.75	0	400	0
20/04/2026	36.35	106,600	36.45	36.60	36.10	0	0	0
17/04/2026	36.40	34,300	36.45	36.50	36.40	0	0	0
16/04/2026	36.45	36,900	36.40	36.50	36.35	0	0	0
15/04/2026	36.35	64,200	36.60	36.60	36.35	2,100	41,500	0
14/04/2026	36.60	54,900	36.50	36.70	36.40	100	100	0
13/04/2026	36.50	19,900	36.45	36.60	36.40	0	0	0
10/04/2026	36.45	40,300	36.55	36.65	36.40	0	3,000	0
09/04/2026	36.50	33,600	36.50	36.60	36.40	0	1,000	0
08/04/2026	36.50	71,700	36.20	36.65	36.20	5,000	7,800	0
07/04/2026	36.20	43,500	36.05	36.25	36	100	2,300	0
06/04/2026	36.20	37,600	36.35	36.70	36.20	0	2,800	-0.1
03/04/2026	36.40	56,600	36.40	36.70	36.30	3,600	4,100	-0.0
02/04/2026	36.50	96,800	36.60	36.80	36.45	100	14,100	-0.5
01/04/2026	36.75	82,500	37.10	37.15	36.55	0	7,000	-0.2
31/03/2026	37.05	100,500	37.05	37.25	36.90	400	20,300	-0.7
30/03/2026	37.05	80,700	37.55	37.80	37	3,000	1,800	0.0
27/03/2026	38	66,800	38.10	38.20	37.30	3,000	1,800	0.0
26/03/2026	38.10	232,500	37.40	38.50	37.05	15,900	2,800	0.5
25/03/2026	37	112,200	36	37	36	0	1,800	-0.1
24/03/2026	36	42,800	36	36.25	35.85	2,400	1,200	0.0
23/03/2026	36	77,400	36.50	36.50	35.50	2,400	1,200	0.0
20/03/2026	36.50	50,500	36.55	36.90	36.35	0	1,000	-0.0
19/03/2026	36.50	37,200	36.70	36.70	36.50	0	0	0
18/03/2026	36.70	60,300	36.75	36.75	36.55	4,000	35,400	-1.2
17/03/2026	36.60	85,100	36.70	36.90	36.55	0	0	0
16/03/2026	36.70	92,500	36.90	36.95	36.70	9,800	0	0.4
13/03/2026	36.80	44,000	36.40	37	36.40	9,800	0	0.4
12/03/2026	36.80	45,100	36.60	37.10	36.45	0	0	0
11/03/2026	36.80	55,800	36	36.95	36	2,000	0	0.1
10/03/2026	36.40	34,300	36.60	36.60	35.80	1,300	6,600	-0.2
09/03/2026	35.50	245,800	36.40	36.75	34.30	1,300	6,600	-0.2
06/03/2026	36.85	55,200	36.80	36.95	36.65	0	0	0
05/03/2026	36.90	74,100	36.80	37	36.65	0	4,000	-0.1
04/03/2026	36.75	65,600	37.50	37.50	36.20	3,600	4,100	-0.0
03/03/2026	37.30	158,800	37.50	38	37	13,000	1,800	0.4
02/03/2026	37.50	133,000	36.50	37.90	35.90	2,100	0	0.1
27/02/2026	36.65	114,900	36.50	36.65	36.15	100	1,100	-0.0
26/02/2026	36.45	29,700	36.80	36.80	36.45	0	0	0
25/02/2026	36.65	45,800	36.45	36.75	36.30	0	0	0
24/02/2026	36.30	70,000	36.50	36.50	36.20	1,000	28,200	-1.0
23/02/2026	36.30	56,000	36.40	36.40	35.95	2,400	1,900	0.0
13/02/2026	35.95	18,300	35.60	35.95	35.60	0	0	0
12/02/2026	35.60	11,900	35.55	35.65	35.50	0	0	0
11/02/2026	35.60	21,100	35.45	36	35.45	0	0	0
10/02/2026	35.50	13,700	35.75	36	35.50	0	600	-0.0
09/02/2026	35.75	41,000	35.75	35.80	35.50	1,300	400	0.0
06/02/2026	35.75	58,600	35.80	36	35.20	1,300	400	0.0
05/02/2026	35.80	50,900	36.15	36.20	35.60	900	17,600	-0.6
04/02/2026	36	40,900	36.70	36.70	36	100	14,100	-0.5
03/02/2026	36.60	54,400	36	36.85	35.90	2,100	0	0.1
02/02/2026	36	51,000	35.80	36.30	35.80	100	0	0.0
30/01/2026	35.80	19,600	35.50	35.90	35.50	0	0	0
29/01/2026	35.50	9,000	35.45	35.50	35.25	0	0	0
28/01/2026	35.50	20,200	35.40	36	35.10	0	1,600	-0.1
27/01/2026	35.30	19,000	34.80	35.70	34.80	0	0	0
26/01/2026	35.15	77,600	35.80	36	35	1,700	4,600	-0.1
23/01/2026	35.80	80,800	36.40	36.40	35.80	3,400	14,400	-0.4
22/01/2026	36.45	50,300	35.85	36.60	35.85	3,900	2,500	0.1
21/01/2026	35.85	90,300	36.75	36.75	35.85	300	30,100	-1.1
20/01/2026	36.85	53,000	37	37	36.60	6,400	1,300	0.2
19/01/2026	36.95	112,600	36.90	37	36.60	3,200	300	0.1
16/01/2026	36.50	160,800	36.65	37	36.15	25,400	600	0.9
15/01/2026	36.15	100,400	35.60	36.15	35.50	1,000	7,600	-0.2
14/01/2026	35.50	69,000	35.50	35.50	35.20	4,200	3,600	0.0
13/01/2026	35.15	28,400	35.45	35.45	34.90	1,500	4,300	-0.1
12/01/2026	35	69,800	34.80	35.15	34.80	0	9,700	-0.3
09/01/2026	34.80	52,800	34.85	35	34.65	0	7,200	-0.3
08/01/2026	35	28,200	34.95	35.15	34.80	0	8,400	-0.3
07/01/2026	34.95	62,000	34.80	35.40	34.80	2,400	17,400	-0.5
06/01/2026	34.85	57,400	35	35.35	34.45	600	22,000	-0.7
05/01/2026	35	28,500	35.20	35.40	35	0	9,900	-0.3
31/12/2025	35.20	61,100	34.75	35.75	34.50	0	7,000	-0.2
30/12/2025	34.75	95,400	34.85	34.85	34.35	0	4,600	-0.2
29/12/2025	34.65	32,800	34.60	34.80	34.55	0	4,200	-0.1
26/12/2025	34.60	56,500	34.60	34.70	34.20	0	11,100	-0.4
25/12/2025	34.65	48,700	34.80	34.80	34.50	0	4,200	-0.1
24/12/2025	34.80	31,800	34.80	34.80	34.55	0	2,900	-0.1
23/12/2025	34.65	29,600	34.75	34.80	34.65	0	3,200	-0.1
22/12/2025	34.80	51,600	34.60	34.80	34.50	0	3,700	-0.1
19/12/2025	34.60	27,300	34.60	34.80	34.55	0	3,000	-0.1
18/12/2025	34.50	19,600	34.90	35	34.50	0	2,600	-0.1
17/12/2025	34.85	21,600	35	35	34.85	0	2,500	-0.1
16/12/2025	35	77,400	35.05	35.05	34.80	0	3,100	-0.1
15/12/2025	35.05	35,900	35	35.10	34.85	0	4,100	-0.1
12/12/2025	35	29,300	35.65	35.65	35	0	4,100	-0.1
11/12/2025	35.40	31,400	35.15	35.40	35.15	0	3,000	-0.1
10/12/2025	35.35	21,200	35.30	35.50	35.20	0	3,100	-0.1
09/12/2025	35.30	41,700	35.30	35.40	35.15	0	2,500	-0.1
08/12/2025	35.30	30,100	35.30	35.45	35.25	0	3,100	-0.1
05/12/2025	35.40	17,100	35.70	35.70	35.40	1,000	1,800	-0.0
04/12/2025	35.50	35,000	35.70	35.75	35.50	1,000	2,300	-0.0
03/12/2025	35.50	14,200	35.35	35.50	35.35	0	1,800	-0.1
02/12/2025	35.30	19,300	35.50	35.50	35.20	0	2,700	-0.1
01/12/2025	35.50	37,300	35.50	35.55	35.35	0	3,300	-0.1

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-03-30)	-2.50	-6.75%	1,359,800	-89,800	-1.6	34.55 37.05 34.95
2 tháng (2026-02-27)	-2.10	-5.73%	3,243,700	-88,500	-1.5	34.55 38.10 34.95
3 tháng (2026-01-28)	-0.95	-2.68%	3,855,800	-144,100	-3.5	34.55 38.10 34.95
6 tháng (2025-10-30)	-1.80	-4.95%	6,649,800	-352,100	-10.8	34.50 38.10 34.95
12 tháng (2025-05-05)	1.70	5.16%	28,762,200	785,892	29.2	32.85 39.45 34.95
24 tháng (2024-05-08)	5.42	18.61%	47,705,300	923,053	34.3	24.82 39.45 34.95
36 tháng (2023-05-15)	18.74	118.47%	62,135,100	184,069	13.5	15.81 39.45 34.95
60 tháng (2021-05-24)	5.31	18.17%	140,992,800	475,859	31.3	11.10 39.45 34.95

CTCP Phát triển Đô thị Công nghiệp số 2 (d2d)

THỐNG KÊ GIAO DỊCH