Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
13/02/2026	35.95	18,300	35.60	35.95	35.60	0	0	0
12/02/2026	35.60	11,900	35.55	35.65	35.50	0	0	0
11/02/2026	35.60	21,100	35.45	36	35.45	0	0	0
10/02/2026	35.50	13,700	35.75	36	35.50	0	600	-0.0
09/02/2026	35.75	41,000	35.75	35.80	35.50	1,300	400	0.0
06/02/2026	35.75	58,600	35.80	36	35.20	1,300	400	0.0
05/02/2026	35.80	50,900	36.15	36.20	35.60	900	17,600	-0.6
04/02/2026	36	40,900	36.70	36.70	36	100	14,100	-0.5
03/02/2026	36.60	54,400	36	36.85	35.90	2,100	0	0.1
02/02/2026	36	51,000	35.80	36.30	35.80	100	0	0.0
30/01/2026	35.80	19,600	35.50	35.90	35.50	0	0	0
29/01/2026	35.50	9,000	35.45	35.50	35.25	0	0	0
28/01/2026	35.50	20,200	35.40	36	35.10	0	1,600	-0.1
27/01/2026	35.30	19,000	34.80	35.70	34.80	0	0	0
26/01/2026	35.15	77,600	35.80	36	35	1,700	4,600	-0.1
23/01/2026	35.80	80,800	36.40	36.40	35.80	3,400	14,400	-0.4
22/01/2026	36.45	50,300	35.85	36.60	35.85	3,900	2,500	0.1
21/01/2026	35.85	90,300	36.75	36.75	35.85	300	30,100	-1.1
20/01/2026	36.85	53,000	37	37	36.60	6,400	1,300	0.2
19/01/2026	36.95	112,600	36.90	37	36.60	3,200	300	0.1
16/01/2026	36.50	160,800	36.65	37	36.15	25,400	600	0.9
15/01/2026	36.15	100,400	35.60	36.15	35.50	1,000	7,600	-0.2
14/01/2026	35.50	69,000	35.50	35.50	35.20	4,200	3,600	0.0
13/01/2026	35.15	28,400	35.45	35.45	34.90	1,500	4,300	-0.1
12/01/2026	35	69,800	34.80	35.15	34.80	0	9,700	-0.3
09/01/2026	34.80	52,800	34.85	35	34.65	0	7,200	-0.3
08/01/2026	35	28,200	34.95	35.15	34.80	0	8,400	-0.3
07/01/2026	34.95	62,000	34.80	35.40	34.80	2,400	17,400	-0.5
06/01/2026	34.85	57,400	35	35.35	34.45	600	22,000	-0.7
05/01/2026	35	28,500	35.20	35.40	35	0	9,900	-0.3
31/12/2025	35.20	61,100	34.75	35.75	34.50	0	7,000	-0.2
30/12/2025	34.75	95,400	34.85	34.85	34.35	0	4,600	-0.2
29/12/2025	34.65	32,800	34.60	34.80	34.55	0	4,200	-0.1
26/12/2025	34.60	56,500	34.60	34.70	34.20	0	11,100	-0.4
25/12/2025	34.65	48,700	34.80	34.80	34.50	0	4,200	-0.1
24/12/2025	34.80	31,800	34.80	34.80	34.55	0	2,900	-0.1
23/12/2025	34.65	29,600	34.75	34.80	34.65	0	3,200	-0.1
22/12/2025	34.80	51,600	34.60	34.80	34.50	0	3,700	-0.1
19/12/2025	34.60	27,300	34.60	34.80	34.55	0	3,000	-0.1
18/12/2025	34.50	19,600	34.90	35	34.50	0	2,600	-0.1
17/12/2025	34.85	21,600	35	35	34.85	0	2,500	-0.1
16/12/2025	35	77,400	35.05	35.05	34.80	0	3,100	-0.1
15/12/2025	35.05	35,900	35	35.10	34.85	0	4,100	-0.1
12/12/2025	35	29,300	35.65	35.65	35	0	4,100	-0.1
11/12/2025	35.40	31,400	35.15	35.40	35.15	0	3,000	-0.1
10/12/2025	35.35	21,200	35.30	35.50	35.20	0	3,100	-0.1
09/12/2025	35.30	41,700	35.30	35.40	35.15	0	2,500	-0.1
08/12/2025	35.30	30,100	35.30	35.45	35.25	0	3,100	-0.1
05/12/2025	35.40	17,100	35.70	35.70	35.40	1,000	1,800	-0.0
04/12/2025	35.50	35,000	35.70	35.75	35.50	1,000	2,300	-0.0
03/12/2025	35.50	14,200	35.35	35.50	35.35	0	1,800	-0.1
02/12/2025	35.30	19,300	35.50	35.50	35.20	0	2,700	-0.1
01/12/2025	35.50	37,300	35.50	35.55	35.35	0	3,300	-0.1
28/11/2025	35.45	12,300	35.35	35.45	35.35	0	1,300	-0.0
27/11/2025	35.35	70,200	35.70	35.70	35.30	0	1,700	-0.1
26/11/2025	35.70	69,700	35.60	35.70	35.50	0	1,500	-0.1
25/11/2025	35.65	35,100	35.85	35.90	35.45	200	3,200	-0.1
24/11/2025	35.75	19,200	35.70	36	35.70	0	2,100	-0.1
21/11/2025	35.80	21,800	36	36	35.65	600	1,000	-0.0
20/11/2025	36	17,500	36.10	36.10	35.75	3,700	1,000	0.1
19/11/2025	36.10	12,000	36.15	36.15	35.55	0	2,100	-0.1
18/11/2025	36	22,300	35.90	36	35.60	300	3,500	-0.1
17/11/2025	35.90	24,300	36	36.20	35.90	0	400	-0.0
14/11/2025	36	30,400	36.35	36.35	35.80	0	500	-0.0
13/11/2025	36.05	53,800	35.95	36.20	35.60	2,900	2,500	0.0
12/11/2025	35.35	30,000	35.10	35.40	35.10	0	1,900	-0.1
11/11/2025	35.05	20,400	35	35.10	35	0	2,200	-0.1
10/11/2025	35.10	19,800	34.65	35.40	34.65	2,700	1,500	0.0
07/11/2025	34.60	54,100	35.95	35.95	34.60	100	11,300	-0.4
06/11/2025	35.50	36,300	35.50	35.75	35.45	3,600	400	0.1
05/11/2025	35.45	23,000	35.45	36	35.40	2,600	400	0.1
04/11/2025	35.45	117,200	35.70	35.70	35	11,200	41,000	-1.1
03/11/2025	35.70	41,300	36.30	36.30	35.70	5,800	2,300	0.1
31/10/2025	36.35	22,800	36.35	36.45	36.20	14,600	1,100	0.5
30/10/2025	36.35	33,700	36.15	36.45	36	300	1,900	-0.1
29/10/2025	36.20	32,700	36.70	36.70	36.20	0	1,400	-0.1
28/10/2025	36.50	54,600	35.30	36.50	35.30	600	100	0.0
27/10/2025	35.35	18,700	35.40	35.50	35.15	0	900	-0.0
24/10/2025	35.05	42,900	35.30	35.30	35	17,600	800	0.6
23/10/2025	35	31,900	34.80	35.25	34.80	600	0	0.0
22/10/2025	34.80	45,200	34.80	34.90	34.55	0	7,900	-0.3
21/10/2025	34.80	116,100	33.90	34.85	33.90	5,200	7,100	-0.1
20/10/2025	33.70	101,100	36.05	36.20	33.70	500	8,000	-0.3
17/10/2025	36.15	56,500	36.35	36.35	36.15	4,900	4,500	0.0
16/10/2025	36.35	29,700	36.60	36.60	36.35	2,000	2,400	-0.0
15/10/2025	36.40	39,800	36.45	36.65	36.40	10,800	1,500	0.3
14/10/2025	36.40	30,700	36.85	36.85	36.20	0	2,000	-0.1
13/10/2025	36.80	38,700	36.80	36.80	36.50	0	2,100	-0.1
10/10/2025	37	95,000	36.70	37.20	36.70	48,200	0	1.8
09/10/2025	36.60	63,300	36.15	36.65	36.15	0	0	0
08/10/2025	36.15	35,300	36.50	36.50	36.10	100	4,700	-0.2
07/10/2025	36.25	61,700	36.25	36.40	36.10	28,100	1,300	1.0
06/10/2025	36.25	71,200	36.20	36.35	36.15	700	7,300	-0.2
03/10/2025	36.20	58,100	36.30	36.30	36.10	1,400	6,800	-0.2
02/10/2025	36.30	64,800	36.70	36.70	36.30	200	8,200	-0.3
01/10/2025	36.55	28,800	36.70	36.70	36.30	2,800	1,000	0.1
30/09/2025	36.70	165,500	36.80	36.90	36.40	70,000	2,600	2.5
29/09/2025	36.80	59,700	36.40	36.90	36.40	22,700	0	0.8
26/09/2025	36.40	104,400	36.55	36.75	36.30	27,000	300	1.0
25/09/2025	36.55	59,500	36.60	36.70	36.25	9,500	3,900	0.2

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-01-19)	-1	-2.71%	894,200	-63,200	-2.3	35.15 36.95 35.95
2 tháng (2025-12-19)	1.35	3.90%	1,986,300	-162,700	-5.7	34.60 36.95 35.95
3 tháng (2025-11-19)	-0.15	-0.42%	2,675,200	-210,100	-7.4	34.50 36.95 35.95
6 tháng (2025-08-21)	-0.85	-2.31%	6,839,900	107,800	4.6	33.70 37.90 35.95
12 tháng (2025-02-24)	5.93	19.77%	29,751,200	975,100	34.5	29.77 39.45 35.95
24 tháng (2024-02-28)	12.67	54.40%	47,421,500	1,012,369	35.8	23.05 39.45 35.95
36 tháng (2023-03-06)	22.57	168.60%	61,541,400	12,725	9.8	13.38 39.45 35.95
60 tháng (2021-03-15)	4.46	14.16%	146,928,600	397,259	23.5	11.10 39.45 35.95

CTCP Phát triển Đô thị Công nghiệp số 2 (d2d)

THỐNG KÊ GIAO DỊCH