| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-0.29 | -11.46% | 1,788,500 | 0 | 0 |
2.24
2.53
2.24
|
|
2 tháng
(2026-07-13) |
-0.61 | -21.40% | 3,215,400 | 0 | 0 |
2.24
2.90
2.24
|
|
3 tháng
(2026-06-15) |
-1.24 | -35.63% | 5,229,300 | 0 | 0 |
2.24
3.62
2.24
|
|
6 tháng
(2026-03-16) |
-0.80 | -26.32% | 10,937,800 | 0 | 0 |
2.24
3.62
2.24
|
|
12 tháng
(2025-09-16) |
-1.97 | -46.79% | 34,645,400 | 0 | 0 |
2.24
4.37
2.24
|
|
24 tháng
(2024-09-23) |
-1.05 | -31.91% | 91,168,600 | 0 | 0 |
2.24
4.37
2.24
|
|
36 tháng
(2023-09-27) |
-2.64 | -54.10% | 140,382,900 | -106,400 | -0.4 |
2.24
4.88
2.24
|
|
60 tháng
(2021-10-07) |
-7.36 | -76.67% | 652,039,000 | -123,135 | -4.3 |
2.24
14.75
2.24
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/09/2026 |
2.24
|
16,500 | 2.31 | 2.38 | 2.23 | 0 | 0 | 0 |
| 10/09/2026 |
2.24
|
241,300 | 2.28 | 2.29 | 2.22 | 0 | 0 | 0 |
| 09/09/2026 |
2.26
|
253,900 | 2.26 | 2.27 | 2.23 | 0 | 0 | 0 |
| 08/09/2026 |
2.26
|
98,100 | 2.27 | 2.32 | 2.25 | 0 | 0 | 0 |
| 07/09/2026 |
2.28
|
135,300 | 2.37 | 2.39 | 2.28 | 0 | 0 | 0 |
| 04/09/2026 |
2.39
|
120,700 | 2.27 | 2.41 | 2.23 | 0 | 0 | 0 |
| 03/09/2026 |
2.26
|
55,500 | 2.28 | 2.28 | 2.23 | 0 | 0 | 0 |
| 28/08/2026 |
2.28
|
26,700 | 2.30 | 2.30 | 2.26 | 0 | 0 | 0 |
| 27/08/2026 |
2.28
|
73,900 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 26/08/2026 |
2.31
|
109,800 | 2.36 | 2.40 | 2.25 | 0 | 0 | 0 |
| 25/08/2026 |
2.37
|
47,900 | 2.40 | 2.40 | 2.35 | 0 | 0 | 0 |
| 24/08/2026 |
2.40
|
27,800 | 2.40 | 2.40 | 2.37 | 0 | 0 | 0 |
| 21/08/2026 |
2.40
|
52,500 | 2.39 | 2.47 | 2.35 | 0 | 0 | 0 |
| 20/08/2026 |
2.35
|
2,900 | 2.36 | 2.37 | 2.34 | 0 | 0 | 0 |
| 19/08/2026 |
2.36
|
29,000 | 2.36 | 2.40 | 2.35 | 0 | 0 | 0 |
| 18/08/2026 |
2.37
|
14,100 | 2.32 | 2.39 | 2.32 | 0 | 0 | 0 |
| 17/08/2026 |
2.37
|
94,400 | 2.43 | 2.45 | 2.31 | 0 | 0 | 0 |
| 14/08/2026 |
2.41
|
82,100 | 2.40 | 2.41 | 2.37 | 0 | 0 | 0 |
| 13/08/2026 |
2.48
|
82,800 | 2.52 | 2.53 | 2.37 | 0 | 0 | 0 |
| 12/08/2026 |
2.53
|
239,800 | 2.43 | 2.58 | 2.37 | 0 | 0 | 0 |
| 11/08/2026 |
2.43
|
47,400 | 2.49 | 2.49 | 2.41 | 0 | 0 | 0 |
| 10/08/2026 |
2.48
|
95,300 | 2.47 | 2.48 | 2.42 | 0 | 0 | 0 |
| 07/08/2026 |
2.43
|
72,100 | 2.46 | 2.48 | 2.42 | 0 | 0 | 0 |
| 06/08/2026 |
2.48
|
33,500 | 2.58 | 2.58 | 2.46 | 0 | 0 | 0 |
| 05/08/2026 |
2.51
|
29,800 | 2.62 | 2.65 | 2.51 | 0 | 0 | 0 |
| 04/08/2026 |
2.61
|
134,000 | 2.47 | 2.61 | 2.40 | 0 | 0 | 0 |
| 03/08/2026 |
2.47
|
125,300 | 2.48 | 2.49 | 2.42 | 0 | 0 | 0 |
| 31/07/2026 |
2.41
|
92,100 | 2.49 | 2.52 | 2.39 | 0 | 0 | 0 |
| 30/07/2026 |
2.49
|
16,300 | 2.48 | 2.52 | 2.47 | 0 | 0 | 0 |
| 29/07/2026 |
2.48
|
58,800 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
| 28/07/2026 |
2.49
|
20,000 | 2.40 | 2.57 | 2.40 | 0 | 0 | 0 |
| 27/07/2026 |
2.50
|
74,900 | 2.55 | 2.59 | 2.49 | 0 | 0 | 0 |
| 24/07/2026 |
2.48
|
182,400 | 2.65 | 2.65 | 2.48 | 0 | 0 | 0 |
| 23/07/2026 |
2.66
|
20,100 | 2.67 | 2.68 | 2.61 | 0 | 0 | 0 |
| 22/07/2026 |
2.67
|
13,200 | 2.69 | 2.71 | 2.65 | 0 | 0 | 0 |
| 21/07/2026 |
2.71
|
25,100 | 2.73 | 2.73 | 2.71 | 0 | 0 | 0 |
| 20/07/2026 |
2.74
|
104,200 | 2.73 | 2.75 | 2.60 | 0 | 0 | 0 |
| 17/07/2026 |
2.72
|
60,600 | 2.75 | 2.81 | 2.70 | 0 | 0 | 0 |
| 16/07/2026 |
2.83
|
25,700 | 2.72 | 2.89 | 2.70 | 0 | 0 | 0 |
| 15/07/2026 |
2.88
|
11,600 | 2.72 | 2.95 | 2.72 | 0 | 0 | 0 |
| 14/07/2026 |
2.90
|
8,000 | 2.85 | 2.90 | 2.85 | 0 | 0 | 0 |
| 13/07/2026 |
2.85
|
176,500 | 2.91 | 2.91 | 2.73 | 0 | 0 | 0 |
| 10/07/2026 |
2.93
|
47,900 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 09/07/2026 |
2.98
|
268,400 | 3.15 | 3.15 | 2.98 | 0 | 0 | 0 |
| 08/07/2026 |
3.20
|
35,000 | 3.18 | 3.20 | 3 | 0 | 0 | 0 |
| 07/07/2026 |
3.18
|
49,800 | 3.09 | 3.21 | 3.05 | 0 | 0 | 0 |
| 06/07/2026 |
3
|
52,200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 03/07/2026 |
3.15
|
41,800 | 3.18 | 3.18 | 3.09 | 0 | 0 | 0 |
| 02/07/2026 |
3.18
|
49,000 | 3.11 | 3.20 | 3.10 | 0 | 0 | 0 |
| 01/07/2026 |
3.18
|
110,500 | 3.19 | 3.20 | 3.17 | 0 | 0 | 0 |
| 30/06/2026 |
3.19
|
23,200 | 3.20 | 3.20 | 3.05 | 0 | 0 | 0 |
| 29/06/2026 |
3.20
|
96,300 | 3.21 | 3.21 | 3.20 | 0 | 0 | 0 |
| 26/06/2026 |
3.21
|
13,000 | 3.25 | 3.38 | 3.20 | 0 | 0 | 0 |
| 25/06/2026 |
3.25
|
14,100 | 3.43 | 3.43 | 3.24 | 0 | 0 | 0 |
| 24/06/2026 |
3.23
|
39,900 | 3.32 | 3.32 | 3.21 | 0 | 0 | 0 |
| 23/06/2026 |
3.32
|
281,400 | 3.49 | 3.49 | 3.30 | 0 | 0 | 0 |
| 22/06/2026 |
3.44
|
157,200 | 3.55 | 3.68 | 3.43 | 0 | 0 | 0 |
| 19/06/2026 |
3.45
|
34,600 | 3.40 | 3.59 | 3.40 | 0 | 0 | 0 |
| 18/06/2026 |
3.59
|
203,400 | 3.55 | 3.64 | 3.37 | 0 | 0 | 0 |
| 17/06/2026 |
3.60
|
90,700 | 3.62 | 3.62 | 3.55 | 0 | 0 | 0 |
| 16/06/2026 |
3.62
|
186,800 | 3.47 | 3.72 | 3.47 | 0 | 0 | 0 |
| 15/06/2026 |
3.48
|
218,700 | 3.46 | 3.58 | 3.43 | 0 | 0 | 0 |
| 12/06/2026 |
3.49
|
167,800 | 3.42 | 3.59 | 3.42 | 0 | 0 | 0 |
| 11/06/2026 |
3.50
|
246,500 | 3.42 | 3.53 | 3.42 | 0 | 0 | 0 |
| 10/06/2026 |
3.42
|
203,100 | 3.47 | 3.68 | 3.42 | 0 | 0 | 0 |
| 09/06/2026 |
3.47
|
116,200 | 3.43 | 3.55 | 3.42 | 0 | 0 | 0 |
| 08/06/2026 |
3.43
|
298,500 | 3.32 | 3.49 | 3.32 | 0 | 0 | 0 |
| 05/06/2026 |
3.37
|
120,100 | 3.28 | 3.42 | 3.28 | 0 | 0 | 0 |
| 04/06/2026 |
3.28
|
227,400 | 3.29 | 3.34 | 3.20 | 0 | 0 | 0 |
| 03/06/2026 |
3.21
|
371,000 | 3.09 | 3.22 | 3.09 | 0 | 0 | 0 |
| 02/06/2026 |
3.08
|
236,500 | 2.98 | 3.10 | 2.98 | 0 | 0 | 0 |
| 01/06/2026 |
2.98
|
295,900 | 2.88 | 2.98 | 2.81 | 0 | 0 | 0 |
| 29/05/2026 |
2.88
|
77,900 | 2.82 | 2.89 | 2.73 | 0 | 0 | 0 |
| 28/05/2026 |
2.82
|
23,700 | 2.76 | 2.90 | 2.75 | 0 | 0 | 0 |
| 27/05/2026 |
2.76
|
117,100 | 2.73 | 2.80 | 2.62 | 0 | 0 | 0 |
| 26/05/2026 |
2.73
|
89,700 | 2.66 | 2.79 | 2.66 | 0 | 0 | 0 |
| 25/05/2026 |
2.66
|
17,500 | 2.55 | 2.76 | 2.55 | 0 | 0 | 0 |
| 22/05/2026 |
2.60
|
101,200 | 2.63 | 2.75 | 2.60 | 0 | 0 | 0 |
| 21/05/2026 |
2.60
|
53,100 | 2.50 | 2.67 | 2.50 | 0 | 0 | 0 |
| 20/05/2026 |
2.50
|
91,200 | 2.49 | 2.53 | 2.48 | 0 | 0 | 0 |
| 19/05/2026 |
2.50
|
143,600 | 2.60 | 2.60 | 2.49 | 0 | 0 | 0 |
| 18/05/2026 |
2.60
|
40,700 | 2.63 | 2.64 | 2.59 | 0 | 0 | 0 |
| 15/05/2026 |
2.63
|
233,500 | 2.62 | 2.70 | 2.59 | 0 | 0 | 0 |
| 14/05/2026 |
2.62
|
37,200 | 2.67 | 2.68 | 2.62 | 0 | 0 | 0 |
| 13/05/2026 |
2.67
|
24,100 | 2.68 | 2.69 | 2.60 | 0 | 0 | 0 |
| 12/05/2026 |
2.68
|
9,000 | 2.72 | 2.72 | 2.67 | 0 | 0 | 0 |
| 11/05/2026 |
2.69
|
91,000 | 2.73 | 2.77 | 2.69 | 0 | 0 | 0 |
| 08/05/2026 |
2.73
|
70,100 | 2.80 | 2.89 | 2.71 | 0 | 0 | 0 |
| 07/05/2026 |
2.75
|
122,100 | 2.76 | 2.86 | 2.72 | 0 | 0 | 0 |
| 06/05/2026 |
2.82
|
52,500 | 2.70 | 2.87 | 2.70 | 0 | 0 | 0 |
| 05/05/2026 |
2.70
|
68,400 | 2.72 | 2.73 | 2.70 | 0 | 0 | 0 |
| 04/05/2026 |
2.72
|
49,400 | 2.71 | 2.73 | 2.70 | 0 | 0 | 0 |
| 29/04/2026 |
2.71
|
138,600 | 2.72 | 2.80 | 2.71 | 0 | 0 | 0 |
| 28/04/2026 |
2.77
|
92,300 | 2.79 | 2.83 | 2.77 | 0 | 0 | 0 |
| 24/04/2026 |
2.79
|
258,200 | 2.81 | 2.81 | 2.78 | 0 | 0 | 0 |
| 23/04/2026 |
2.81
|
86,400 | 2.84 | 2.85 | 2.81 | 0 | 0 | 0 |
| 22/04/2026 |
2.83
|
102,200 | 2.88 | 2.88 | 2.83 | 0 | 0 | 0 |
| 21/04/2026 |
2.86
|
22,200 | 2.91 | 2.91 | 2.84 | 0 | 0 | 0 |
| 20/04/2026 |
2.88
|
200,400 | 2.97 | 2.97 | 2.85 | 0 | 0 | 0 |
| 17/04/2026 |
2.96
|
77,600 | 3.03 | 3.03 | 2.83 | 0 | 0 | 0 |