Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	3.94	-0.06	1,000	1,000
09:21	3.94	-0.06	500	1,500
09:22	3.94	-0.06	4,500	6,000
09:48	3.95	-0.05	1,300	7,300
09:54	3.96	-0.04	1,000	8,300
09:58	3.96	-0.04	100	8,400
10:10	3.99	-0.01	900	9,300
10:23	3.98	-0.02	4,400	13,700
10:25	3.99	-0.01	1,100	14,800
10:37	3.99	-0.01	300	15,100
10:40	3.96	-0.04	2,500	17,600
10:41	3.96	-0.04	1,000	18,600
10:42	3.96	-0.04	2,000	20,600
10:44	3.96	-0.04	600	21,200
10:53	3.99	-0.01	31,300	52,500
10:54	4	0	300	52,800
10:55	3.99	-0.01	22,100	74,900
11:10	3.99	-0.01	2,000	76,900
12:59	3.96	-0.04	3,200	80,100
13:10	3.96	-0.04	2,100	82,200
13:13	3.96	-0.04	300	82,500
13:14	3.96	-0.04	600	83,100
13:15	3.96	-0.04	100	83,200
13:16	3.96	-0.04	100	83,300
13:18	3.95	-0.05	6,100	89,400
13:19	3.94	-0.06	13,900	103,300
13:22	3.94	-0.06	3,000	106,300
13:28	3.97	-0.03	200	106,500
13:29	3.97	-0.03	200	106,700
13:30	3.97	-0.03	100	106,800
13:32	3.97	-0.03	100	106,900
13:33	3.97	-0.03	100	107,000
13:46	3.97	-0.03	100	107,100
13:47	3.97	-0.03	100	107,200
13:52	3.97	-0.03	600	107,800
13:53	3.96	-0.04	300	108,100
13:54	3.94	-0.06	5,300	113,400
13:59	3.95	-0.05	100	113,500
14:10	3.92	-0.08	41,200	154,700
14:11	3.92	-0.08	2,800	157,500
14:12	3.92	-0.08	4,900	162,400
14:13	3.91	-0.09	1,100	163,500
14:20	3.96	-0.04	100	163,600
14:28	3.92	-0.08	5,200	168,800
14:29	3.90	-0.10	10,000	178,800
14:44	3.95	-0.05	6,100	184,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH