Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	2.72	-0.05	1,000	1,000
09:18	2.72	-0.05	600	1,600
09:22	2.75	-0.02	100	1,700
10:10	2.78	0.01	2,400	4,100
10:13	2.80	0.03	500	4,600
10:19	2.80	0.03	100	4,700
10:20	2.80	0.03	700	5,400
10:23	2.80	0.03	1,000	6,400
10:24	2.80	0.03	100	6,500
10:32	2.80	0.03	100	6,600
11:10	2.77	0	1,300	7,900
11:16	2.79	0.02	600	8,500
11:23	2.77	0	500	9,000
11:29	2.76	-0.01	2,200	11,200
13:10	2.78	0.01	2,500	13,700
13:13	2.78	0.01	1,700	15,400
13:14	2.77	0	100	15,500
13:21	2.77	0	200	15,700
13:29	2.77	0	600	16,300
13:31	2.77	0	100	16,400
13:35	2.75	-0.02	5,500	21,900
13:36	2.77	0	400	22,300
13:45	2.77	0	400	22,700
13:56	2.77	0	200	22,900
13:58	2.77	0	200	23,100
14:10	2.76	-0.01	2,100	25,200
14:11	2.76	-0.01	100	25,300
14:13	2.76	-0.01	500	25,800
14:14	2.75	-0.02	15,000	40,800
14:15	2.75	-0.02	6,300	47,100
14:16	2.73	-0.04	23,700	70,800
14:17	2.72	-0.05	20,600	91,400
14:18	2.72	-0.05	11,100	102,500
14:19	2.71	-0.06	6,000	108,500
14:20	2.71	-0.06	1,500	110,000
14:21	2.71	-0.06	1,500	111,500
14:22	2.72	-0.05	700	112,200
14:23	2.72	-0.05	700	112,900
14:24	2.72	-0.05	800	113,700
14:25	2.72	-0.05	12,300	126,000
14:28	2.72	-0.05	5,000	131,000
14:29	2.71	-0.06	3,500	134,500
14:45	2.71	-0.06	4,100	138,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH