| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0.83 | 31.09% | 3,165,700 | 0 | 0 |
2.50
3.50
3.49
|
|
2 tháng
(2026-04-13) |
0.31 | 9.72% | 4,797,200 | 0 | 0 |
2.50
3.50
3.49
|
|
3 tháng
(2026-03-16) |
0.46 | 15.13% | 5,540,700 | 0 | 0 |
2.50
3.50
3.49
|
|
6 tháng
(2025-12-15) |
-0.27 | -7.16% | 10,824,200 | 0 | 0 |
2.50
3.77
3.49
|
|
12 tháng
(2025-06-17) |
0.22 | 6.71% | 54,410,700 | 0 | 0 |
2.50
4.37
3.49
|
|
24 tháng
(2024-06-24) |
-0.34 | -8.85% | 91,719,400 | 0 | 0 |
2.50
4.37
3.49
|
|
36 tháng
(2023-06-28) |
-1.25 | -26.32% | 236,108,500 | -106,400 | -0.4 |
2.50
5.50
3.49
|
|
60 tháng
(2021-07-08) |
-4.80 | -57.83% | 712,642,200 | -174,035 | -4.8 |
2.50
14.75
3.49
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
3.49
|
167,800 | 3.42 | 3.59 | 3.42 | 0 | 0 | 0 |
| 11/06/2026 |
3.50
|
246,500 | 3.42 | 3.53 | 3.42 | 0 | 0 | 0 |
| 10/06/2026 |
3.42
|
203,100 | 3.47 | 3.68 | 3.42 | 0 | 0 | 0 |
| 09/06/2026 |
3.47
|
116,200 | 3.43 | 3.55 | 3.42 | 0 | 0 | 0 |
| 08/06/2026 |
3.43
|
298,500 | 3.32 | 3.49 | 3.32 | 0 | 0 | 0 |
| 05/06/2026 |
3.37
|
120,100 | 3.28 | 3.42 | 3.28 | 0 | 0 | 0 |
| 04/06/2026 |
3.28
|
227,400 | 3.29 | 3.34 | 3.20 | 0 | 0 | 0 |
| 03/06/2026 |
3.21
|
371,000 | 3.09 | 3.22 | 3.09 | 0 | 0 | 0 |
| 02/06/2026 |
3.08
|
236,500 | 2.98 | 3.10 | 2.98 | 0 | 0 | 0 |
| 01/06/2026 |
2.98
|
295,900 | 2.88 | 2.98 | 2.81 | 0 | 0 | 0 |
| 29/05/2026 |
2.88
|
77,900 | 2.82 | 2.89 | 2.73 | 0 | 0 | 0 |
| 28/05/2026 |
2.82
|
23,700 | 2.76 | 2.90 | 2.75 | 0 | 0 | 0 |
| 27/05/2026 |
2.76
|
117,100 | 2.73 | 2.80 | 2.62 | 0 | 0 | 0 |
| 26/05/2026 |
2.73
|
89,700 | 2.66 | 2.79 | 2.66 | 0 | 0 | 0 |
| 25/05/2026 |
2.66
|
17,500 | 2.55 | 2.76 | 2.55 | 0 | 0 | 0 |
| 22/05/2026 |
2.60
|
101,200 | 2.63 | 2.75 | 2.60 | 0 | 0 | 0 |
| 21/05/2026 |
2.60
|
53,100 | 2.50 | 2.67 | 2.50 | 0 | 0 | 0 |
| 20/05/2026 |
2.50
|
91,200 | 2.49 | 2.53 | 2.48 | 0 | 0 | 0 |
| 19/05/2026 |
2.50
|
143,600 | 2.60 | 2.60 | 2.49 | 0 | 0 | 0 |
| 18/05/2026 |
2.60
|
40,700 | 2.63 | 2.64 | 2.59 | 0 | 0 | 0 |
| 15/05/2026 |
2.63
|
233,500 | 2.62 | 2.70 | 2.59 | 0 | 0 | 0 |
| 14/05/2026 |
2.62
|
37,200 | 2.67 | 2.68 | 2.62 | 0 | 0 | 0 |
| 13/05/2026 |
2.67
|
24,100 | 2.68 | 2.69 | 2.60 | 0 | 0 | 0 |
| 12/05/2026 |
2.68
|
9,000 | 2.72 | 2.72 | 2.67 | 0 | 0 | 0 |
| 11/05/2026 |
2.69
|
91,000 | 2.73 | 2.77 | 2.69 | 0 | 0 | 0 |
| 08/05/2026 |
2.73
|
70,100 | 2.80 | 2.89 | 2.71 | 0 | 0 | 0 |
| 07/05/2026 |
2.75
|
122,100 | 2.76 | 2.86 | 2.72 | 0 | 0 | 0 |
| 06/05/2026 |
2.82
|
52,500 | 2.70 | 2.87 | 2.70 | 0 | 0 | 0 |
| 05/05/2026 |
2.70
|
68,400 | 2.72 | 2.73 | 2.70 | 0 | 0 | 0 |
| 04/05/2026 |
2.72
|
49,400 | 2.71 | 2.73 | 2.70 | 0 | 0 | 0 |
| 29/04/2026 |
2.71
|
138,600 | 2.72 | 2.80 | 2.71 | 0 | 0 | 0 |
| 28/04/2026 |
2.77
|
92,300 | 2.79 | 2.83 | 2.77 | 0 | 0 | 0 |
| 24/04/2026 |
2.79
|
258,200 | 2.81 | 2.81 | 2.78 | 0 | 0 | 0 |
| 23/04/2026 |
2.81
|
86,400 | 2.84 | 2.85 | 2.81 | 0 | 0 | 0 |
| 22/04/2026 |
2.83
|
102,200 | 2.88 | 2.88 | 2.83 | 0 | 0 | 0 |
| 21/04/2026 |
2.86
|
22,200 | 2.91 | 2.91 | 2.84 | 0 | 0 | 0 |
| 20/04/2026 |
2.88
|
200,400 | 2.97 | 2.97 | 2.85 | 0 | 0 | 0 |
| 17/04/2026 |
2.96
|
77,600 | 3.03 | 3.03 | 2.83 | 0 | 0 | 0 |
| 16/04/2026 |
3.04
|
46,500 | 3.06 | 3.06 | 3.03 | 0 | 0 | 0 |
| 15/04/2026 |
3.08
|
61,900 | 3.13 | 3.13 | 3.04 | 0 | 0 | 0 |
| 14/04/2026 |
3.12
|
37,400 | 3.19 | 3.23 | 3.12 | 0 | 0 | 0 |
| 13/04/2026 |
3.19
|
45,300 | 3.21 | 3.21 | 3.04 | 0 | 0 | 0 |
| 10/04/2026 |
3.19
|
53,800 | 3.32 | 3.32 | 3.15 | 0 | 0 | 0 |
| 09/04/2026 |
3.18
|
119,200 | 3.18 | 3.18 | 3.15 | 0 | 0 | 0 |
| 08/04/2026 |
2.98
|
103,100 | 3 | 3.03 | 2.97 | 0 | 0 | 0 |
| 07/04/2026 |
2.97
|
8,600 | 3 | 3 | 2.95 | 0 | 0 | 0 |
| 06/04/2026 |
2.97
|
15,300 | 2.98 | 3.01 | 2.96 | 0 | 0 | 0 |
| 03/04/2026 |
3
|
29,000 | 2.99 | 3 | 2.97 | 0 | 0 | 0 |
| 02/04/2026 |
2.99
|
10,400 | 3.01 | 3.05 | 2.99 | 0 | 0 | 0 |
| 01/04/2026 |
3
|
36,100 | 2.99 | 3.04 | 2.99 | 0 | 0 | 0 |
| 31/03/2026 |
2.99
|
4,000 | 2.98 | 2.99 | 2.98 | 0 | 0 | 0 |
| 30/03/2026 |
2.98
|
13,800 | 3 | 3 | 2.96 | 0 | 0 | 0 |
| 27/03/2026 |
3
|
11,400 | 3.03 | 3.03 | 3 | 0 | 0 | 0 |
| 26/03/2026 |
2.98
|
17,500 | 2.94 | 3.06 | 2.94 | 0 | 0 | 0 |
| 25/03/2026 |
3.06
|
44,200 | 2.97 | 3.06 | 2.97 | 0 | 0 | 0 |
| 24/03/2026 |
2.98
|
24,200 | 2.98 | 3 | 2.98 | 0 | 0 | 0 |
| 23/03/2026 |
2.98
|
61,500 | 2.95 | 3 | 2.95 | 0 | 0 | 0 |
| 20/03/2026 |
3
|
37,200 | 2.98 | 3 | 2.98 | 0 | 0 | 0 |
| 19/03/2026 |
2.98
|
21,700 | 3.03 | 3.03 | 2.82 | 0 | 0 | 0 |
| 18/03/2026 |
3.03
|
45,100 | 3.03 | 3.04 | 3 | 0 | 0 | 0 |
| 17/03/2026 |
3.03
|
48,900 | 3.04 | 3.05 | 3.01 | 0 | 0 | 0 |
| 16/03/2026 |
3.04
|
38,500 | 3.03 | 3.06 | 3.01 | 0 | 0 | 0 |
| 13/03/2026 |
3.06
|
19,300 | 3.13 | 3.13 | 3.05 | 0 | 0 | 0 |
| 12/03/2026 |
3.09
|
22,000 | 3.08 | 3.11 | 3.08 | 0 | 0 | 0 |
| 11/03/2026 |
3.08
|
13,000 | 3.10 | 3.13 | 3 | 0 | 0 | 0 |
| 10/03/2026 |
3.10
|
49,600 | 3.06 | 3.22 | 3.06 | 0 | 0 | 0 |
| 09/03/2026 |
3.06
|
185,000 | 3.29 | 3.29 | 3.06 | 0 | 0 | 0 |
| 06/03/2026 |
3.29
|
24,700 | 3.30 | 3.30 | 3.21 | 0 | 0 | 0 |
| 05/03/2026 |
3.30
|
28,800 | 3.30 | 3.38 | 3.25 | 0 | 0 | 0 |
| 04/03/2026 |
3.30
|
71,100 | 3.30 | 3.41 | 3.13 | 0 | 0 | 0 |
| 03/03/2026 |
3.32
|
69,700 | 3.44 | 3.44 | 3.20 | 0 | 0 | 0 |
| 02/03/2026 |
3.43
|
50,000 | 3.44 | 3.48 | 3.42 | 0 | 0 | 0 |
| 27/02/2026 |
3.49
|
37,100 | 3.50 | 3.51 | 3.45 | 0 | 0 | 0 |
| 26/02/2026 |
3.50
|
40,600 | 3.50 | 3.51 | 3.46 | 0 | 0 | 0 |
| 25/02/2026 |
3.50
|
31,300 | 3.50 | 3.53 | 3.45 | 0 | 0 | 0 |
| 24/02/2026 |
3.49
|
19,900 | 3.59 | 3.60 | 3.47 | 0 | 0 | 0 |
| 23/02/2026 |
3.50
|
31,300 | 3.45 | 3.65 | 3.44 | 0 | 0 | 0 |
| 13/02/2026 |
3.43
|
129,500 | 3.49 | 3.58 | 3.43 | 0 | 0 | 0 |
| 12/02/2026 |
3.60
|
18,900 | 3.61 | 3.70 | 3.47 | 0 | 0 | 0 |
| 11/02/2026 |
3.56
|
7,000 | 3.65 | 3.65 | 3.45 | 0 | 0 | 0 |
| 10/02/2026 |
3.58
|
38,800 | 3.47 | 3.69 | 3.45 | 0 | 0 | 0 |
| 09/02/2026 |
3.47
|
7,900 | 3.61 | 3.61 | 3.42 | 0 | 0 | 0 |
| 06/02/2026 |
3.61
|
25,600 | 3.59 | 3.70 | 3.50 | 0 | 0 | 0 |
| 05/02/2026 |
3.60
|
41,100 | 3.55 | 3.73 | 3.32 | 0 | 0 | 0 |
| 04/02/2026 |
3.54
|
66,500 | 3.42 | 3.55 | 3.42 | 0 | 0 | 0 |
| 03/02/2026 |
3.45
|
36,700 | 3.36 | 3.45 | 3.36 | 0 | 0 | 0 |
| 02/02/2026 |
3.34
|
33,800 | 3.28 | 3.36 | 3.28 | 0 | 0 | 0 |
| 30/01/2026 |
3.34
|
207,300 | 3.24 | 3.39 | 3.24 | 0 | 0 | 0 |
| 29/01/2026 |
3.35
|
80,000 | 3.40 | 3.43 | 3.33 | 0 | 0 | 0 |
| 28/01/2026 |
3.45
|
118,000 | 3.48 | 3.48 | 3.37 | 0 | 0 | 0 |
| 27/01/2026 |
3.48
|
68,500 | 3.49 | 3.49 | 3.40 | 0 | 0 | 0 |
| 26/01/2026 |
3.51
|
202,600 | 3.53 | 3.53 | 3.49 | 0 | 0 | 0 |
| 23/01/2026 |
3.53
|
64,800 | 3.54 | 3.56 | 3.53 | 0 | 0 | 0 |
| 22/01/2026 |
3.56
|
170,300 | 3.55 | 3.60 | 3.53 | 0 | 0 | 0 |
| 21/01/2026 |
3.60
|
67,600 | 3.56 | 3.60 | 3.56 | 0 | 0 | 0 |
| 20/01/2026 |
3.60
|
47,800 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 19/01/2026 |
3.60
|
12,600 | 3.60 | 3.65 | 3.60 | 0 | 0 | 0 |
| 16/01/2026 |
3.60
|
104,700 | 3.60 | 3.64 | 3.60 | 0 | 0 | 0 |
| 15/01/2026 |
3.64
|
70,900 | 3.64 | 3.64 | 3.60 | 0 | 0 | 0 |
| 14/01/2026 |
3.65
|
131,200 | 3.60 | 3.67 | 3.58 | 0 | 0 | 0 |