| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-0.70 | -21.88% | 1,476,400 | 0 | 0 |
2.48
3.20
2.49
|
|
2 tháng
(2026-05-29) |
-0.38 | -13.19% | 5,077,100 | 0 | 0 |
2.48
3.62
2.49
|
|
3 tháng
(2026-04-29) |
-0.21 | -7.75% | 6,650,800 | 0 | 0 |
2.48
3.62
2.49
|
|
6 tháng
(2026-01-29) |
-0.85 | -25.37% | 9,811,200 | 0 | 0 |
2.48
3.62
2.49
|
|
12 tháng
(2025-08-04) |
-0.93 | -27.11% | 48,446,600 | 0 | 0 |
2.48
4.37
2.49
|
|
24 tháng
(2024-08-07) |
-0.91 | -26.69% | 90,944,600 | 0 | 0 |
2.48
4.37
2.49
|
|
36 tháng
(2023-08-14) |
-2.84 | -53.18% | 176,111,700 | -106,400 | -0.4 |
2.48
5.40
2.49
|
|
60 tháng
(2021-08-23) |
-10.10 | -80.16% | 681,926,300 | -123,735 | -4.3 |
2.48
14.75
2.49
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/07/2026 |
2.48
|
58,800 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
| 28/07/2026 |
2.49
|
20,000 | 2.40 | 2.57 | 2.40 | 0 | 0 | 0 |
| 27/07/2026 |
2.50
|
74,900 | 2.55 | 2.59 | 2.49 | 0 | 0 | 0 |
| 24/07/2026 |
2.48
|
182,400 | 2.65 | 2.65 | 2.48 | 0 | 0 | 0 |
| 23/07/2026 |
2.66
|
20,100 | 2.67 | 2.68 | 2.61 | 0 | 0 | 0 |
| 22/07/2026 |
2.67
|
13,200 | 2.69 | 2.71 | 2.65 | 0 | 0 | 0 |
| 21/07/2026 |
2.71
|
25,100 | 2.73 | 2.73 | 2.71 | 0 | 0 | 0 |
| 20/07/2026 |
2.74
|
104,200 | 2.73 | 2.75 | 2.60 | 0 | 0 | 0 |
| 17/07/2026 |
2.72
|
60,600 | 2.75 | 2.81 | 2.70 | 0 | 0 | 0 |
| 16/07/2026 |
2.83
|
25,700 | 2.72 | 2.89 | 2.70 | 0 | 0 | 0 |
| 15/07/2026 |
2.88
|
11,600 | 2.72 | 2.95 | 2.72 | 0 | 0 | 0 |
| 14/07/2026 |
2.90
|
8,000 | 2.85 | 2.90 | 2.85 | 0 | 0 | 0 |
| 13/07/2026 |
2.85
|
176,500 | 2.91 | 2.91 | 2.73 | 0 | 0 | 0 |
| 10/07/2026 |
2.93
|
47,900 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 09/07/2026 |
2.98
|
268,400 | 3.15 | 3.15 | 2.98 | 0 | 0 | 0 |
| 08/07/2026 |
3.20
|
35,000 | 3.18 | 3.20 | 3 | 0 | 0 | 0 |
| 07/07/2026 |
3.18
|
49,800 | 3.09 | 3.21 | 3.05 | 0 | 0 | 0 |
| 06/07/2026 |
3
|
52,200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 03/07/2026 |
3.15
|
41,800 | 3.18 | 3.18 | 3.09 | 0 | 0 | 0 |
| 02/07/2026 |
3.18
|
49,000 | 3.11 | 3.20 | 3.10 | 0 | 0 | 0 |
| 01/07/2026 |
3.18
|
110,500 | 3.19 | 3.20 | 3.17 | 0 | 0 | 0 |
| 30/06/2026 |
3.19
|
23,200 | 3.20 | 3.20 | 3.05 | 0 | 0 | 0 |
| 29/06/2026 |
3.20
|
96,300 | 3.21 | 3.21 | 3.20 | 0 | 0 | 0 |
| 26/06/2026 |
3.21
|
13,000 | 3.25 | 3.38 | 3.20 | 0 | 0 | 0 |
| 25/06/2026 |
3.25
|
14,100 | 3.43 | 3.43 | 3.24 | 0 | 0 | 0 |
| 24/06/2026 |
3.23
|
39,900 | 3.32 | 3.32 | 3.21 | 0 | 0 | 0 |
| 23/06/2026 |
3.32
|
281,400 | 3.49 | 3.49 | 3.30 | 0 | 0 | 0 |
| 22/06/2026 |
3.44
|
157,200 | 3.55 | 3.68 | 3.43 | 0 | 0 | 0 |
| 19/06/2026 |
3.45
|
34,600 | 3.40 | 3.59 | 3.40 | 0 | 0 | 0 |
| 18/06/2026 |
3.59
|
203,400 | 3.55 | 3.64 | 3.37 | 0 | 0 | 0 |
| 17/06/2026 |
3.60
|
90,700 | 3.62 | 3.62 | 3.55 | 0 | 0 | 0 |
| 16/06/2026 |
3.62
|
186,800 | 3.47 | 3.72 | 3.47 | 0 | 0 | 0 |
| 15/06/2026 |
3.48
|
218,700 | 3.46 | 3.58 | 3.43 | 0 | 0 | 0 |
| 12/06/2026 |
3.49
|
167,800 | 3.42 | 3.59 | 3.42 | 0 | 0 | 0 |
| 11/06/2026 |
3.50
|
246,500 | 3.42 | 3.53 | 3.42 | 0 | 0 | 0 |
| 10/06/2026 |
3.42
|
203,100 | 3.47 | 3.68 | 3.42 | 0 | 0 | 0 |
| 09/06/2026 |
3.47
|
116,200 | 3.43 | 3.55 | 3.42 | 0 | 0 | 0 |
| 08/06/2026 |
3.43
|
298,500 | 3.32 | 3.49 | 3.32 | 0 | 0 | 0 |
| 05/06/2026 |
3.37
|
120,100 | 3.28 | 3.42 | 3.28 | 0 | 0 | 0 |
| 04/06/2026 |
3.28
|
227,400 | 3.29 | 3.34 | 3.20 | 0 | 0 | 0 |
| 03/06/2026 |
3.21
|
371,000 | 3.09 | 3.22 | 3.09 | 0 | 0 | 0 |
| 02/06/2026 |
3.08
|
236,500 | 2.98 | 3.10 | 2.98 | 0 | 0 | 0 |
| 01/06/2026 |
2.98
|
295,900 | 2.88 | 2.98 | 2.81 | 0 | 0 | 0 |
| 29/05/2026 |
2.88
|
77,900 | 2.82 | 2.89 | 2.73 | 0 | 0 | 0 |
| 28/05/2026 |
2.82
|
23,700 | 2.76 | 2.90 | 2.75 | 0 | 0 | 0 |
| 27/05/2026 |
2.76
|
117,100 | 2.73 | 2.80 | 2.62 | 0 | 0 | 0 |
| 26/05/2026 |
2.73
|
89,700 | 2.66 | 2.79 | 2.66 | 0 | 0 | 0 |
| 25/05/2026 |
2.66
|
17,500 | 2.55 | 2.76 | 2.55 | 0 | 0 | 0 |
| 22/05/2026 |
2.60
|
101,200 | 2.63 | 2.75 | 2.60 | 0 | 0 | 0 |
| 21/05/2026 |
2.60
|
53,100 | 2.50 | 2.67 | 2.50 | 0 | 0 | 0 |
| 20/05/2026 |
2.50
|
91,200 | 2.49 | 2.53 | 2.48 | 0 | 0 | 0 |
| 19/05/2026 |
2.50
|
143,600 | 2.60 | 2.60 | 2.49 | 0 | 0 | 0 |
| 18/05/2026 |
2.60
|
40,700 | 2.63 | 2.64 | 2.59 | 0 | 0 | 0 |
| 15/05/2026 |
2.63
|
233,500 | 2.62 | 2.70 | 2.59 | 0 | 0 | 0 |
| 14/05/2026 |
2.62
|
37,200 | 2.67 | 2.68 | 2.62 | 0 | 0 | 0 |
| 13/05/2026 |
2.67
|
24,100 | 2.68 | 2.69 | 2.60 | 0 | 0 | 0 |
| 12/05/2026 |
2.68
|
9,000 | 2.72 | 2.72 | 2.67 | 0 | 0 | 0 |
| 11/05/2026 |
2.69
|
91,000 | 2.73 | 2.77 | 2.69 | 0 | 0 | 0 |
| 08/05/2026 |
2.73
|
70,100 | 2.80 | 2.89 | 2.71 | 0 | 0 | 0 |
| 07/05/2026 |
2.75
|
122,100 | 2.76 | 2.86 | 2.72 | 0 | 0 | 0 |
| 06/05/2026 |
2.82
|
52,500 | 2.70 | 2.87 | 2.70 | 0 | 0 | 0 |
| 05/05/2026 |
2.70
|
68,400 | 2.72 | 2.73 | 2.70 | 0 | 0 | 0 |
| 04/05/2026 |
2.72
|
49,400 | 2.71 | 2.73 | 2.70 | 0 | 0 | 0 |
| 29/04/2026 |
2.71
|
138,600 | 2.72 | 2.80 | 2.71 | 0 | 0 | 0 |
| 28/04/2026 |
2.77
|
92,300 | 2.79 | 2.83 | 2.77 | 0 | 0 | 0 |
| 24/04/2026 |
2.79
|
258,200 | 2.81 | 2.81 | 2.78 | 0 | 0 | 0 |
| 23/04/2026 |
2.81
|
86,400 | 2.84 | 2.85 | 2.81 | 0 | 0 | 0 |
| 22/04/2026 |
2.83
|
102,200 | 2.88 | 2.88 | 2.83 | 0 | 0 | 0 |
| 21/04/2026 |
2.86
|
22,200 | 2.91 | 2.91 | 2.84 | 0 | 0 | 0 |
| 20/04/2026 |
2.88
|
200,400 | 2.97 | 2.97 | 2.85 | 0 | 0 | 0 |
| 17/04/2026 |
2.96
|
77,600 | 3.03 | 3.03 | 2.83 | 0 | 0 | 0 |
| 16/04/2026 |
3.04
|
46,500 | 3.06 | 3.06 | 3.03 | 0 | 0 | 0 |
| 15/04/2026 |
3.08
|
61,900 | 3.13 | 3.13 | 3.04 | 0 | 0 | 0 |
| 14/04/2026 |
3.12
|
37,400 | 3.19 | 3.23 | 3.12 | 0 | 0 | 0 |
| 13/04/2026 |
3.19
|
45,300 | 3.21 | 3.21 | 3.04 | 0 | 0 | 0 |
| 10/04/2026 |
3.19
|
53,800 | 3.32 | 3.32 | 3.15 | 0 | 0 | 0 |
| 09/04/2026 |
3.18
|
119,200 | 3.18 | 3.18 | 3.15 | 0 | 0 | 0 |
| 08/04/2026 |
2.98
|
103,100 | 3 | 3.03 | 2.97 | 0 | 0 | 0 |
| 07/04/2026 |
2.97
|
8,600 | 3 | 3 | 2.95 | 0 | 0 | 0 |
| 06/04/2026 |
2.97
|
15,300 | 2.98 | 3.01 | 2.96 | 0 | 0 | 0 |
| 03/04/2026 |
3
|
29,000 | 2.99 | 3 | 2.97 | 0 | 0 | 0 |
| 02/04/2026 |
2.99
|
10,400 | 3.01 | 3.05 | 2.99 | 0 | 0 | 0 |
| 01/04/2026 |
3
|
36,100 | 2.99 | 3.04 | 2.99 | 0 | 0 | 0 |
| 31/03/2026 |
2.99
|
4,000 | 2.98 | 2.99 | 2.98 | 0 | 0 | 0 |
| 30/03/2026 |
2.98
|
13,800 | 3 | 3 | 2.96 | 0 | 0 | 0 |
| 27/03/2026 |
3
|
11,400 | 3.03 | 3.03 | 3 | 0 | 0 | 0 |
| 26/03/2026 |
2.98
|
17,500 | 2.94 | 3.06 | 2.94 | 0 | 0 | 0 |
| 25/03/2026 |
3.06
|
44,200 | 2.97 | 3.06 | 2.97 | 0 | 0 | 0 |
| 24/03/2026 |
2.98
|
24,200 | 2.98 | 3 | 2.98 | 0 | 0 | 0 |
| 23/03/2026 |
2.98
|
61,500 | 2.95 | 3 | 2.95 | 0 | 0 | 0 |
| 20/03/2026 |
3
|
37,200 | 2.98 | 3 | 2.98 | 0 | 0 | 0 |
| 19/03/2026 |
2.98
|
21,700 | 3.03 | 3.03 | 2.82 | 0 | 0 | 0 |
| 18/03/2026 |
3.03
|
45,100 | 3.03 | 3.04 | 3 | 0 | 0 | 0 |
| 17/03/2026 |
3.03
|
48,900 | 3.04 | 3.05 | 3.01 | 0 | 0 | 0 |
| 16/03/2026 |
3.04
|
38,500 | 3.03 | 3.06 | 3.01 | 0 | 0 | 0 |
| 13/03/2026 |
3.06
|
19,300 | 3.13 | 3.13 | 3.05 | 0 | 0 | 0 |
| 12/03/2026 |
3.09
|
22,000 | 3.08 | 3.11 | 3.08 | 0 | 0 | 0 |
| 11/03/2026 |
3.08
|
13,000 | 3.10 | 3.13 | 3 | 0 | 0 | 0 |
| 10/03/2026 |
3.10
|
49,600 | 3.06 | 3.22 | 3.06 | 0 | 0 | 0 |
| 09/03/2026 |
3.06
|
185,000 | 3.29 | 3.29 | 3.06 | 0 | 0 | 0 |
| 06/03/2026 |
3.29
|
24,700 | 3.30 | 3.30 | 3.21 | 0 | 0 | 0 |