| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
2.50 | 8.25% | 3,600 | 0 | 0 |
25.80
32.90
32.80
|
|
2 tháng
(2026-06-01) |
6 | 22.39% | 9,200 | 0 | 0 |
23
32.90
32.80
|
|
3 tháng
(2026-05-04) |
-1.70 | -4.93% | 9,600 | 0 | 0 |
23
34.50
32.80
|
|
6 tháng
(2026-02-02) |
-5.20 | -13.68% | 13,500 | 0 | 0 |
23
38
32.80
|
|
12 tháng
(2025-08-05) |
2.40 | 7.89% | 23,600 | -100 | -0.0 |
23
39.80
32.80
|
|
24 tháng
(2024-08-12) |
2.46 | 8.11% | 134,414 | -12,200 | -0.3 |
23
39.80
32.80
|
|
36 tháng
(2023-08-16) |
2.36 | 7.76% | 190,184 | 1,847 | 0.0 |
23
39.80
32.80
|
|
60 tháng
(2021-12-23) |
3.87 | 13.39% | 317,190 | 3,347 | 0.1 |
18.31
61.47
32.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
| 30/07/2026 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
| 29/07/2026 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
| 28/07/2026 |
32.90
|
1,500 | 32.80 | 32.90 | 32.80 | 0 | 0 | 0 |
| 27/07/2026 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
| 24/07/2026 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
| 23/07/2026 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
| 22/07/2026 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
| 21/07/2026 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
| 20/07/2026 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
| 17/07/2026 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
| 16/07/2026 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
| 15/07/2026 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
| 14/07/2026 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
| 13/07/2026 |
32.80
|
300 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
| 10/07/2026 |
32.80
|
200 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
| 09/07/2026 |
29.60
|
600 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 08/07/2026 |
25.80
|
1,000 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 07/07/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 06/07/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 03/07/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 02/07/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 01/07/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 30/06/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 29/06/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 26/06/2026 |
30.30
|
500 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 25/06/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 24/06/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 23/06/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 22/06/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 19/06/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 18/06/2026 |
30.30
|
100 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 17/06/2026 |
26.40
|
100 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 16/06/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 15/06/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 12/06/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 11/06/2026 |
23.20
|
4,900 | 22.90 | 23.20 | 22.90 | 0 | 0 | 0 |
| 10/06/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 09/06/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 08/06/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 05/06/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 04/06/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 03/06/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 02/06/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 01/06/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 29/05/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 28/05/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 27/05/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 26/05/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 25/05/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 22/05/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 21/05/2026 |
26.80
|
200 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 20/05/2026 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 19/05/2026 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 18/05/2026 |
29.50
|
200 | 33.10 | 33.10 | 29.50 | 0 | 0 | 0 |
| 15/05/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 14/05/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 13/05/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 12/05/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 11/05/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 08/05/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 07/05/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 06/05/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 05/05/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 04/05/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 29/04/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 28/04/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 24/04/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 23/04/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 22/04/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 21/04/2026 |
34.50
|
1,000 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 20/04/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 17/04/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 16/04/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 15/04/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 14/04/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 13/04/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 10/04/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 09/04/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 08/04/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 07/04/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 06/04/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 03/04/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 02/04/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 01/04/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 31/03/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 30/03/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 27/03/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 26/03/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 25/03/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 24/03/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 23/03/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 20/03/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 19/03/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 18/03/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 17/03/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 16/03/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 13/03/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 12/03/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 11/03/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |