CTCP Tập đoàn Đua Fat (dff)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -14.29% 2,016,700 0 0
0.50
0.70
0.60
2 tháng
(2026-01-19) 		0 0% 4,932,700 0 0
0.50
0.70
0.60
3 tháng
(2025-12-18) 		-0.30 -33.33% 11,852,800 -740,800 -0.6
0.50
0.90
0.60
6 tháng
(2025-09-19) 		-0.70 -53.85% 54,484,600 77,000 0.1
0.50
1.30
0.60
12 tháng
(2025-03-24) 		-1.20 -66.67% 169,564,900 255,557 0.3
0.50
1.90
0.60
24 tháng
(2024-03-28) 		-9.30 -93.94% 253,590,751 361,605 0.4
0.50
11.20
0.60
36 tháng
(2023-04-03) 		-14.20 -95.95% 256,799,405 361,605 0.4
0.50
14.80
0.60
60 tháng
(2021-07-08) 		-20.20 -97.12% 262,380,525 361,605 0.4
0.50
32.50
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2026
0.60
 0 0 0 0 0 0 0
17/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
16/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
13/03/2026
0.60
 384,200 0.60 0.60 0.50 0 0 0
12/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
11/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
10/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
09/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
06/03/2026
0.50
 859,300 0.60 0.70 0.50 0 0 0
05/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
04/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
03/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
02/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
27/02/2026
0.70
 773,200 0.70 0.70 0.60 0 0 0
26/02/2026
0.70
 0 0.70 0.70 0.70 0 0 0
25/02/2026
0.70
 0 0.70 0.70 0.70 0 0 0
24/02/2026
0.70
 0 0.70 0.70 0.70 0 0 0
23/02/2026
0.70
 0 0.70 0.70 0.70 0 0 0
13/02/2026
0.70
 232,800 0.60 0.70 0.60 0 0 0
12/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
11/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
10/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
09/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
06/02/2026
0.70
 782,300 0.60 0.70 0.60 0 0 0
05/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
04/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
03/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
02/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
30/01/2026
0.70
 1,168,800 0.60 0.70 0.60 0 0 0
29/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
28/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
27/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
26/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
23/01/2026
0.70
 732,100 0.60 0.70 0.60 0 0 0
22/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
21/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
20/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
19/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
16/01/2026
0.70
 875,500 0.70 0.70 0.60 0 0 0
15/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
14/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
13/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
12/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
09/01/2026
0.60
 1,334,900 0.60 0.70 0.60 0 0 0
08/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
07/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
06/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
05/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
31/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
30/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
29/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
26/12/2025
0.70
 1,081,200 0.80 0.80 0.70 200 0 0.0
25/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
24/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
23/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
22/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
19/12/2025
0.80
 3,628,500 0.90 0.90 0.80 0 741,000 -0.6
18/12/2025
0.90
 0 0.90 0.90 0.90 0 0 0
17/12/2025
0.90
 0 0.90 0.90 0.90 0 0 0
16/12/2025
0.90
 0 0.90 0.90 0.90 0 0 0
15/12/2025
0.90
 0 0.90 0.90 0.90 0 0 0
12/12/2025
0.90
 6,288,100 0.90 0.90 0.80 741,200 200,000 0.5
11/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
10/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
09/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
08/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
05/12/2025
0.80
 364,500 0.80 0.80 0.80 100,000 0 0.1
04/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
03/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
02/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
01/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
28/11/2025
0.70
 3,024,500 0.60 0.70 0.60 0 0 0
27/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
26/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
25/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
21/11/2025
0.70
 2,559,300 0.60 0.70 0.60 0 0 0
20/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
19/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
18/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
17/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
14/11/2025
0.70
 589,600 0.70 0.70 0.60 0 0 0
13/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
12/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
11/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
10/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
07/11/2025
0.60
 625,400 0.70 0.80 0.60 0 0 0
06/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
05/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
04/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
03/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
31/10/2025
0.80
 4,296,800 0.70 0.80 0.70 50,000 0 0.0
30/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
29/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
28/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
27/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
24/10/2025
0.80
 2,254,200 0.80 0.80 0.80 0 0 0
23/10/2025
0.90
 0 0.90 0.90 0.90 0 0 0
22/10/2025
0.90
 1,409,200 0.90 0.90 0.90 50,000 0 0.0
21/10/2025
1
 2,443,600 1.10 1.10 1 20,200 0 0.0
20/10/2025
1.10
 746,300 1.10 1.20 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |