| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.20 | -5.13% | 22,700 | 0 | 0 |
3.40
3.90
3.80
|
|
2 tháng
(2026-01-15) |
-0.20 | -5.13% | 99,600 | 0 | 0 |
3.40
3.90
3.80
|
|
3 tháng
(2025-12-16) |
-0.30 | -7.50% | 130,100 | 0 | 0 |
3.40
4
3.80
|
|
6 tháng
(2025-09-17) |
-0.50 | -11.90% | 653,600 | 0 | 0 |
3.40
4.40
3.80
|
|
12 tháng
(2025-03-21) |
-0.60 | -13.95% | 3,213,200 | -6,700 | -0.0 |
3.40
4.90
3.80
|
|
24 tháng
(2024-03-26) |
-0.50 | -11.90% | 9,189,405 | -7,000 | -0.0 |
3.40
4.90
3.80
|
|
36 tháng
(2023-04-03) |
0.90 | 32.14% | 16,362,033 | -45,900 | -0.2 |
2.80
6.40
3.80
|
|
60 tháng
(2021-04-12) |
-5.76 | -60.90% | 47,169,999 | -1,200 | 0.2 |
2.40
17.56
3.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/03/2026 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 13/03/2026 |
3.70
|
300 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 12/03/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 11/03/2026 |
3.70
|
200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 10/03/2026 |
3.60
|
1,300 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 09/03/2026 |
3.40
|
7,400 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 06/03/2026 |
3.80
|
900 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 05/03/2026 |
3.70
|
700 | 4.20 | 4.20 | 3.70 | 0 | 0 | 0 |
| 04/03/2026 |
3.60
|
1,700 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 03/03/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 02/03/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 27/02/2026 |
3.80
|
1,500 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 26/02/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 25/02/2026 |
3.80
|
5,300 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 24/02/2026 |
3.80
|
3,400 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 23/02/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 13/02/2026 |
3.90
|
1,600 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 12/02/2026 |
3.80
|
1,400 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 11/02/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 10/02/2026 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 09/02/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 06/02/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 05/02/2026 |
3.80
|
700 | 4.30 | 4.30 | 3.80 | 0 | 0 | 0 |
| 04/02/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 03/02/2026 |
3.90
|
700 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 02/02/2026 |
3.80
|
7,600 | 3.70 | 4 | 3.30 | 0 | 0 | 0 |
| 30/01/2026 |
3.80
|
1,600 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 29/01/2026 |
3.80
|
3,200 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 28/01/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 27/01/2026 |
3.90
|
500 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 26/01/2026 |
3.60
|
15,000 | 3.70 | 4 | 3.60 | 0 | 0 | 0 |
| 23/01/2026 |
3.70
|
7,800 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 22/01/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 21/01/2026 |
3.90
|
300 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 20/01/2026 |
3.90
|
1,600 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 19/01/2026 |
3.90
|
7,700 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 16/01/2026 |
3.80
|
26,600 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 15/01/2026 |
3.90
|
500 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 14/01/2026 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 13/01/2026 |
3.90
|
2,700 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 12/01/2026 |
3.90
|
1,100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 09/01/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/01/2026 |
4
|
3,000 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 07/01/2026 |
4
|
2,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/01/2026 |
4
|
1,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/01/2026 |
3.90
|
4,800 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 31/12/2025 |
3.90
|
600 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 30/12/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 29/12/2025 |
3.90
|
3,500 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 26/12/2025 |
3.90
|
1,600 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 25/12/2025 |
3.90
|
1,000 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 24/12/2025 |
4
|
1,100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/12/2025 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/12/2025 |
3.80
|
800 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 19/12/2025 |
3.90
|
2,200 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 18/12/2025 |
3.90
|
4,000 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 17/12/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/12/2025 |
4
|
900 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 15/12/2025 |
3.90
|
4,100 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 12/12/2025 |
3.90
|
5,100 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 11/12/2025 |
4
|
25,500 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/12/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/12/2025 |
4
|
500 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/12/2025 |
4
|
5,800 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
| 05/12/2025 |
4
|
2,700 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 04/12/2025 |
4.10
|
4,400 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 03/12/2025 |
4.10
|
8,300 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 02/12/2025 |
4.10
|
400 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 01/12/2025 |
4
|
15,100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/11/2025 |
4
|
4,400 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 27/11/2025 |
3.90
|
11,600 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 26/11/2025 |
4
|
200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/11/2025 |
3.90
|
14,800 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 24/11/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/11/2025 |
4
|
200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/11/2025 |
3.90
|
9,400 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 19/11/2025 |
4
|
200 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
| 18/11/2025 |
4
|
500 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/11/2025 |
3.90
|
6,300 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 14/11/2025 |
4
|
2,100 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 13/11/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/11/2025 |
4
|
4,200 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 11/11/2025 |
4
|
600 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 10/11/2025 |
4
|
4,800 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 07/11/2025 |
4.10
|
3,700 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 06/11/2025 |
4
|
7,600 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/11/2025 |
4.10
|
1,700 | 3.90 | 4.30 | 3.90 | 0 | 0 | 0 |
| 04/11/2025 |
4.10
|
5,000 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 03/11/2025 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 31/10/2025 |
4.10
|
200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 30/10/2025 |
4
|
25,200 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 29/10/2025 |
4.10
|
5,900 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
| 28/10/2025 |
4
|
2,700 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 27/10/2025 |
4
|
9,600 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 24/10/2025 |
4
|
6,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/10/2025 |
4
|
6,100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/10/2025 |
4
|
4,400 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 21/10/2025 |
4
|
20,700 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/10/2025 |
4
|
5,000 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 17/10/2025 |
4.10
|
2,500 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |