| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-3.20 | -5.42% | 15,300 | -3,300 | 0 |
54.50
59
54.50
|
|
2 tháng
(2026-05-29) |
-3.20 | -5.42% | 20,300 | -3,300 | 0 |
54.50
59.80
54.50
|
|
3 tháng
(2026-04-29) |
-2.20 | -3.79% | 29,700 | -3,300 | 0 |
54.50
59.80
54.50
|
|
6 tháng
(2026-01-29) |
-6.10 | -9.85% | 89,600 | -3,900 | -0.0 |
54.50
63
54.50
|
|
12 tháng
(2025-08-04) |
-4.50 | -7.47% | 333,400 | -8,900 | -0.3 |
54.50
63
54.50
|
|
24 tháng
(2024-08-07) |
-8.19 | -12.80% | 1,746,600 | 70,498 | 3.5 |
51.74
79.83
54.50
|
|
36 tháng
(2023-08-14) |
-0.26 | -0.47% | 3,272,100 | 39,248 | 2.6 |
51.01
79.83
54.50
|
|
60 tháng
(2021-08-23) |
12.96 | 30.26% | 15,834,200 | 195,145 | 16.5 |
35.81
79.83
54.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/07/2026 |
54.50
|
0 | 54.50 | 54.50 | 54.50 | 0 | 0 | 0 |
| 28/07/2026 |
54.50
|
3,100 | 55.10 | 55.10 | 54.50 | 0 | 3,000 | 0 |
| 27/07/2026 |
55.80
|
1,800 | 57 | 57 | 55.80 | 0 | 0 | 0 |
| 24/07/2026 |
57.80
|
100 | 57.80 | 57.80 | 57.80 | 0 | 0 | 0 |
| 23/07/2026 |
57.90
|
1,600 | 58 | 58 | 56 | 0 | 0 | 0 |
| 22/07/2026 |
58.60
|
0 | 58.60 | 58.60 | 58.60 | 0 | 0 | 0 |
| 21/07/2026 |
58.60
|
800 | 56.20 | 58.90 | 56.20 | 0 | 100 | 0 |
| 20/07/2026 |
57
|
100 | 57 | 57 | 57 | 0 | 0 | 0 |
| 17/07/2026 |
57
|
3,000 | 56.40 | 57 | 56.40 | 0 | 3,000 | 0 |
| 16/07/2026 |
57.20
|
900 | 57.20 | 57.20 | 57.20 | 0 | 0 | 0 |
| 15/07/2026 |
57.30
|
1,500 | 57.30 | 57.30 | 57.30 | 0 | 0 | 0 |
| 14/07/2026 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 13/07/2026 |
58
|
1,500 | 58 | 58 | 57.20 | 0 | 0 | 0 |
| 10/07/2026 |
58
|
2,000 | 58 | 58 | 58 | 0 | 0 | 0 |
| 09/07/2026 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 08/07/2026 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 07/07/2026 |
58
|
200 | 59 | 59 | 58 | 0 | 100 | 0 |
| 06/07/2026 |
59
|
100 | 59 | 59 | 59 | 0 | 100 | 0 |
| 03/07/2026 |
59
|
0 | 59 | 59 | 59 | 0 | 0 | 0 |
| 02/07/2026 |
59
|
1,500 | 58 | 59 | 58 | 0 | 0 | 0 |
| 01/07/2026 |
59
|
0 | 59 | 59 | 59 | 0 | 0 | 0 |
| 30/06/2026 |
59
|
0 | 59 | 59 | 59 | 0 | 0 | 0 |
| 29/06/2026 |
59
|
200 | 59.90 | 59.90 | 59 | 0 | 0 | 0 |
| 26/06/2026 |
57.60
|
0 | 57.60 | 57.60 | 57.60 | 0 | 0 | 0 |
| 25/06/2026 |
57.60
|
1,100 | 57.70 | 57.70 | 57.60 | 0 | 0 | 0 |
| 24/06/2026 |
57.60
|
600 | 57.60 | 57.60 | 57.60 | 0 | 0 | 0 |
| 23/06/2026 |
57.60
|
100 | 57.60 | 57.60 | 57.60 | 0 | 0 | 0 |
| 22/06/2026 |
59.60
|
100 | 59.60 | 59.60 | 59.60 | 0 | 0 | 0 |
| 19/06/2026 |
57.60
|
0 | 57.60 | 57.60 | 57.60 | 0 | 0 | 0 |
| 18/06/2026 |
57.60
|
0 | 57.60 | 57.60 | 57.60 | 0 | 0 | 0 |
| 17/06/2026 |
57.60
|
1,100 | 57.70 | 57.70 | 57.60 | 0 | 0 | 0 |
| 16/06/2026 |
57.60
|
1,100 | 57.60 | 57.60 | 57.60 | 0 | 0 | 0 |
| 15/06/2026 |
58.60
|
100 | 58.60 | 58.60 | 58.60 | 0 | 0 | 0 |
| 12/06/2026 |
58.60
|
300 | 58.60 | 58.60 | 58.60 | 0 | 0 | 0 |
| 11/06/2026 |
59.80
|
0 | 59.80 | 59.80 | 59.80 | 0 | 0 | 0 |
| 10/06/2026 |
59.80
|
0 | 59.80 | 59.80 | 59.80 | 0 | 0 | 0 |
| 09/06/2026 |
59.80
|
0 | 59.80 | 59.80 | 59.80 | 0 | 0 | 0 |
| 08/06/2026 |
59.80
|
200 | 59.80 | 59.80 | 59.80 | 0 | 0 | 0 |
| 05/06/2026 |
59.40
|
0 | 59.40 | 59.40 | 59.40 | 0 | 0 | 0 |
| 04/06/2026 |
59.40
|
0 | 59.40 | 59.40 | 59.40 | 0 | 0 | 0 |
| 03/06/2026 |
59.40
|
0 | 59.40 | 59.40 | 59.40 | 0 | 0 | 0 |
| 02/06/2026 |
59.40
|
0 | 59.40 | 59.40 | 59.40 | 0 | 0 | 0 |
| 01/06/2026 |
59.40
|
200 | 59.40 | 59.40 | 59.40 | 0 | 0 | 0 |
| 29/05/2026 |
59
|
100 | 59 | 59 | 59 | 0 | 0 | 0 |
| 28/05/2026 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 27/05/2026 |
58
|
400 | 57.20 | 58 | 57.20 | 0 | 0 | 0 |
| 26/05/2026 |
58.60
|
100 | 58.60 | 58.60 | 58.60 | 0 | 0 | 0 |
| 25/05/2026 |
58.60
|
100 | 58.60 | 58.60 | 58.60 | 0 | 0 | 0 |
| 22/05/2026 |
57
|
300 | 57 | 57 | 57 | 0 | 0 | 0 |
| 21/05/2026 |
59
|
0 | 59 | 59 | 59 | 0 | 0 | 0 |
| 20/05/2026 |
59
|
0 | 59 | 59 | 59 | 0 | 0 | 0 |
| 19/05/2026 |
59
|
1,000 | 58 | 59 | 57 | 0 | 0 | 0 |
| 18/05/2026 |
59
|
100 | 59 | 59 | 59 | 0 | 0 | 0 |
| 15/05/2026 |
57
|
700 | 57.60 | 57.60 | 55.20 | 0 | 0 | 0 |
| 14/05/2026 |
57.70
|
1,100 | 57 | 57.70 | 57 | 0 | 0 | 0 |
| 13/05/2026 |
58.90
|
0 | 58.90 | 58.90 | 58.90 | 0 | 0 | 0 |
| 12/05/2026 |
58.90
|
0 | 58.90 | 58.90 | 58.90 | 0 | 0 | 0 |
| 11/05/2026 |
58.90
|
600 | 57 | 58.90 | 57 | 0 | 0 | 0 |
| 08/05/2026 |
57.50
|
300 | 57.50 | 57.50 | 57.50 | 0 | 0 | 0 |
| 07/05/2026 |
57.50
|
100 | 57.50 | 57.50 | 57.50 | 0 | 0 | 0 |
| 06/05/2026 |
57.80
|
2,500 | 57.50 | 59 | 57.50 | 0 | 0 | 0 |
| 05/05/2026 |
57.50
|
100 | 57.50 | 57.50 | 57.50 | 0 | 0 | 0 |
| 04/05/2026 |
58.60
|
1,000 | 58 | 59 | 58 | 0 | 0 | 0 |
| 29/04/2026 |
58
|
1,000 | 58 | 59 | 58 | 0 | 0 | 0 |
| 28/04/2026 |
59
|
900 | 59 | 59 | 58.60 | 0 | 0 | 0 |
| 24/04/2026 |
59
|
900 | 59.50 | 59.50 | 59 | 0 | 0 | 0 |
| 23/04/2026 |
59.20
|
800 | 59.10 | 59.20 | 58.30 | 100 | 0 | 0 |
| 22/04/2026 |
60.20
|
300 | 59 | 60.20 | 59 | 0 | 0 | 0 |
| 21/04/2026 |
60.40
|
1,300 | 60.50 | 60.50 | 60.30 | 0 | 0 | 0 |
| 20/04/2026 |
60
|
200 | 60.20 | 60.20 | 60 | 0 | 0 | 0 |
| 17/04/2026 |
60.30
|
300 | 58.60 | 60.30 | 58 | 0 | 0 | 0 |
| 16/04/2026 |
58.10
|
2,900 | 58.30 | 58.30 | 58.10 | 0 | 0 | 0 |
| 15/04/2026 |
60
|
400 | 59.50 | 60 | 59.50 | 0 | 0 | 0 |
| 14/04/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 13/04/2026 |
60
|
200 | 60 | 60 | 60 | 0 | 0 | 0 |
| 10/04/2026 |
60.30
|
400 | 57.30 | 60.30 | 57.30 | 0 | 0 | 0 |
| 09/04/2026 |
60
|
100 | 60 | 60 | 60 | 0 | 0 | 0 |
| 08/04/2026 |
60.50
|
1,800 | 60.80 | 60.80 | 58.10 | 0 | 100 | 0 |
| 07/04/2026 |
60.70
|
100 | 60.70 | 60.70 | 60.70 | 0 | 0 | 0 |
| 06/04/2026 |
59.40
|
100 | 59.40 | 59.40 | 59.40 | 0 | 0 | 0 |
| 03/04/2026 |
59
|
300 | 57 | 59 | 56.70 | 200 | 0 | 0.0 |
| 02/04/2026 |
59
|
700 | 58.50 | 59 | 58.50 | 0 | 0 | 0 |
| 01/04/2026 |
58.80
|
200 | 57.10 | 58.80 | 57.10 | 0 | 0 | 0 |
| 31/03/2026 |
58.90
|
300 | 58.90 | 58.90 | 58.80 | 0 | 0 | 0 |
| 30/03/2026 |
58.70
|
200 | 57.80 | 58.70 | 57.80 | 0 | 0 | 0 |
| 27/03/2026 |
57.80
|
3,200 | 56.60 | 57.80 | 56.60 | 0 | 0 | 0 |
| 26/03/2026 |
56.70
|
600 | 56.90 | 56.90 | 56.60 | 0 | 0 | 0 |
| 25/03/2026 |
57
|
1,500 | 56.80 | 57 | 56.70 | 0 | 200 | -0.0 |
| 24/03/2026 |
56.60
|
3,400 | 57.50 | 57.50 | 56.60 | 0 | 100 | -0.0 |
| 23/03/2026 |
57
|
1,400 | 55 | 57 | 54.90 | 0 | 100 | -0.0 |
| 20/03/2026 |
57
|
5,200 | 57.10 | 57.10 | 56.70 | 200 | 0 | 0.0 |
| 19/03/2026 |
58
|
3,500 | 59 | 59 | 58 | 0 | 0 | 0 |
| 18/03/2026 |
60
|
300 | 60 | 60 | 60 | 0 | 200 | -0.0 |
| 17/03/2026 |
60.30
|
700 | 60 | 60.30 | 60 | 0 | 100 | -0.0 |
| 16/03/2026 |
60
|
1,100 | 58.90 | 60 | 58.90 | 0 | 0 | 0 |
| 13/03/2026 |
60
|
1,200 | 60 | 60 | 60 | 0 | 0 | 0 |
| 12/03/2026 |
60.90
|
800 | 60 | 60.90 | 60 | 0 | 0 | 0 |
| 11/03/2026 |
60.10
|
1,500 | 60 | 60.10 | 60 | 0 | 0 | 0 |
| 10/03/2026 |
60.50
|
100 | 60.50 | 60.50 | 60.50 | 0 | 0 | 0 |
| 09/03/2026 |
60.10
|
2,100 | 60.80 | 60.80 | 58 | 0 | 0 | 0 |
| 06/03/2026 |
60.80
|
500 | 59.20 | 60.80 | 59.20 | 0 | 0 | 0 |