| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0.90 | 1.53% | 4,300 | 0 | 0 |
57
59.80
58.60
|
|
2 tháng
(2026-04-13) |
-0.20 | -0.33% | 18,100 | 100 | 0 |
57
60.40
58.60
|
|
3 tháng
(2026-03-16) |
-0.20 | -0.33% | 43,200 | -300 | -0.0 |
56.60
60.70
58.60
|
|
6 tháng
(2025-12-15) |
1.80 | 3.10% | 104,400 | -3,300 | -0.2 |
56.60
63
58.60
|
|
12 tháng
(2025-06-17) |
-0.70 | -1.15% | 477,400 | -25,400 | -1.6 |
56.60
63
58.60
|
|
24 tháng
(2024-06-24) |
1.84 | 3.17% | 1,872,100 | 56,098 | 2.4 |
51.74
79.83
58.60
|
|
36 tháng
(2023-06-28) |
6.51 | 12.22% | 3,984,100 | 217,448 | 13.8 |
51.01
79.83
58.60
|
|
60 tháng
(2021-07-08) |
20.47 | 52.06% | 16,827,800 | 85,745 | 11.0 |
35.81
79.83
58.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
58.60
|
300 | 58.60 | 58.60 | 58.60 | 0 | 0 | 0 |
| 11/06/2026 |
59.80
|
0 | 59.80 | 59.80 | 59.80 | 0 | 0 | 0 |
| 10/06/2026 |
59.80
|
0 | 59.80 | 59.80 | 59.80 | 0 | 0 | 0 |
| 09/06/2026 |
59.80
|
0 | 59.80 | 59.80 | 59.80 | 0 | 0 | 0 |
| 08/06/2026 |
59.80
|
200 | 59.80 | 59.80 | 59.80 | 0 | 0 | 0 |
| 05/06/2026 |
59.40
|
0 | 59.40 | 59.40 | 59.40 | 0 | 0 | 0 |
| 04/06/2026 |
59.40
|
0 | 59.40 | 59.40 | 59.40 | 0 | 0 | 0 |
| 03/06/2026 |
59.40
|
0 | 59.40 | 59.40 | 59.40 | 0 | 0 | 0 |
| 02/06/2026 |
59.40
|
0 | 59.40 | 59.40 | 59.40 | 0 | 0 | 0 |
| 01/06/2026 |
59.40
|
200 | 59.40 | 59.40 | 59.40 | 0 | 0 | 0 |
| 29/05/2026 |
59
|
100 | 59 | 59 | 59 | 0 | 0 | 0 |
| 28/05/2026 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 27/05/2026 |
58
|
400 | 57.20 | 58 | 57.20 | 0 | 0 | 0 |
| 26/05/2026 |
58.60
|
100 | 58.60 | 58.60 | 58.60 | 0 | 0 | 0 |
| 25/05/2026 |
58.60
|
100 | 58.60 | 58.60 | 58.60 | 0 | 0 | 0 |
| 22/05/2026 |
57
|
300 | 57 | 57 | 57 | 0 | 0 | 0 |
| 21/05/2026 |
59
|
0 | 59 | 59 | 59 | 0 | 0 | 0 |
| 20/05/2026 |
59
|
0 | 59 | 59 | 59 | 0 | 0 | 0 |
| 19/05/2026 |
59
|
1,000 | 58 | 59 | 57 | 0 | 0 | 0 |
| 18/05/2026 |
59
|
100 | 59 | 59 | 59 | 0 | 0 | 0 |
| 15/05/2026 |
57
|
700 | 57.60 | 57.60 | 55.20 | 0 | 0 | 0 |
| 14/05/2026 |
57.70
|
1,100 | 57 | 57.70 | 57 | 0 | 0 | 0 |
| 13/05/2026 |
58.90
|
0 | 58.90 | 58.90 | 58.90 | 0 | 0 | 0 |
| 12/05/2026 |
58.90
|
0 | 58.90 | 58.90 | 58.90 | 0 | 0 | 0 |
| 11/05/2026 |
58.90
|
600 | 57 | 58.90 | 57 | 0 | 0 | 0 |
| 08/05/2026 |
57.50
|
300 | 57.50 | 57.50 | 57.50 | 0 | 0 | 0 |
| 07/05/2026 |
57.50
|
100 | 57.50 | 57.50 | 57.50 | 0 | 0 | 0 |
| 06/05/2026 |
57.80
|
2,500 | 57.50 | 59 | 57.50 | 0 | 0 | 0 |
| 05/05/2026 |
57.50
|
100 | 57.50 | 57.50 | 57.50 | 0 | 0 | 0 |
| 04/05/2026 |
58.60
|
1,000 | 58 | 59 | 58 | 0 | 0 | 0 |
| 29/04/2026 |
58
|
1,000 | 58 | 59 | 58 | 0 | 0 | 0 |
| 28/04/2026 |
59
|
900 | 59 | 59 | 58.60 | 0 | 0 | 0 |
| 24/04/2026 |
59
|
900 | 59.50 | 59.50 | 59 | 0 | 0 | 0 |
| 23/04/2026 |
59.20
|
800 | 59.10 | 59.20 | 58.30 | 100 | 0 | 0 |
| 22/04/2026 |
60.20
|
300 | 59 | 60.20 | 59 | 0 | 0 | 0 |
| 21/04/2026 |
60.40
|
1,300 | 60.50 | 60.50 | 60.30 | 0 | 0 | 0 |
| 20/04/2026 |
60
|
200 | 60.20 | 60.20 | 60 | 0 | 0 | 0 |
| 17/04/2026 |
60.30
|
300 | 58.60 | 60.30 | 58 | 0 | 0 | 0 |
| 16/04/2026 |
58.10
|
2,900 | 58.30 | 58.30 | 58.10 | 0 | 0 | 0 |
| 15/04/2026 |
60
|
400 | 59.50 | 60 | 59.50 | 0 | 0 | 0 |
| 14/04/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 13/04/2026 |
60
|
200 | 60 | 60 | 60 | 0 | 0 | 0 |
| 10/04/2026 |
60.30
|
400 | 57.30 | 60.30 | 57.30 | 0 | 0 | 0 |
| 09/04/2026 |
60
|
100 | 60 | 60 | 60 | 0 | 0 | 0 |
| 08/04/2026 |
60.50
|
1,800 | 60.80 | 60.80 | 58.10 | 0 | 100 | 0 |
| 07/04/2026 |
60.70
|
100 | 60.70 | 60.70 | 60.70 | 0 | 0 | 0 |
| 06/04/2026 |
59.40
|
100 | 59.40 | 59.40 | 59.40 | 0 | 0 | 0 |
| 03/04/2026 |
59
|
300 | 57 | 59 | 56.70 | 200 | 0 | 0.0 |
| 02/04/2026 |
59
|
700 | 58.50 | 59 | 58.50 | 0 | 0 | 0 |
| 01/04/2026 |
58.80
|
200 | 57.10 | 58.80 | 57.10 | 0 | 0 | 0 |
| 31/03/2026 |
58.90
|
300 | 58.90 | 58.90 | 58.80 | 0 | 0 | 0 |
| 30/03/2026 |
58.70
|
200 | 57.80 | 58.70 | 57.80 | 0 | 0 | 0 |
| 27/03/2026 |
57.80
|
3,200 | 56.60 | 57.80 | 56.60 | 0 | 0 | 0 |
| 26/03/2026 |
56.70
|
600 | 56.90 | 56.90 | 56.60 | 0 | 0 | 0 |
| 25/03/2026 |
57
|
1,500 | 56.80 | 57 | 56.70 | 0 | 200 | -0.0 |
| 24/03/2026 |
56.60
|
3,400 | 57.50 | 57.50 | 56.60 | 0 | 100 | -0.0 |
| 23/03/2026 |
57
|
1,400 | 55 | 57 | 54.90 | 0 | 100 | -0.0 |
| 20/03/2026 |
57
|
5,200 | 57.10 | 57.10 | 56.70 | 200 | 0 | 0.0 |
| 19/03/2026 |
58
|
3,500 | 59 | 59 | 58 | 0 | 0 | 0 |
| 18/03/2026 |
60
|
300 | 60 | 60 | 60 | 0 | 200 | -0.0 |
| 17/03/2026 |
60.30
|
700 | 60 | 60.30 | 60 | 0 | 100 | -0.0 |
| 16/03/2026 |
60
|
1,100 | 58.90 | 60 | 58.90 | 0 | 0 | 0 |
| 13/03/2026 |
60
|
1,200 | 60 | 60 | 60 | 0 | 0 | 0 |
| 12/03/2026 |
60.90
|
800 | 60 | 60.90 | 60 | 0 | 0 | 0 |
| 11/03/2026 |
60.10
|
1,500 | 60 | 60.10 | 60 | 0 | 0 | 0 |
| 10/03/2026 |
60.50
|
100 | 60.50 | 60.50 | 60.50 | 0 | 0 | 0 |
| 09/03/2026 |
60.10
|
2,100 | 60.80 | 60.80 | 58 | 0 | 0 | 0 |
| 06/03/2026 |
60.80
|
500 | 59.20 | 60.80 | 59.20 | 0 | 0 | 0 |
| 05/03/2026 |
61.40
|
400 | 62 | 62 | 61.40 | 0 | 0 | 0 |
| 04/03/2026 |
61.10
|
1,200 | 59.80 | 61.10 | 59.80 | 200 | 0 | 0.0 |
| 03/03/2026 |
61.80
|
900 | 59.10 | 61.80 | 59.10 | 0 | 100 | -0.0 |
| 02/03/2026 |
62
|
7,300 | 61.10 | 62.30 | 61.10 | 0 | 0 | 0 |
| 27/02/2026 |
61
|
500 | 61.50 | 61.70 | 61 | 0 | 0 | 0 |
| 26/02/2026 |
61.80
|
700 | 62 | 62 | 61.80 | 0 | 0 | 0 |
| 25/02/2026 |
61.60
|
100 | 61.60 | 61.60 | 61.60 | 0 | 0 | 0 |
| 24/02/2026 |
62
|
300 | 61.40 | 62 | 61 | 0 | 0 | 0 |
| 23/02/2026 |
62.40
|
1,800 | 62.50 | 62.50 | 61.50 | 0 | 400 | -0.0 |
| 13/02/2026 |
61.60
|
700 | 61.80 | 61.80 | 61.60 | 0 | 0 | 0 |
| 12/02/2026 |
61.80
|
400 | 61.50 | 61.80 | 61.50 | 0 | 0 | 0 |
| 11/02/2026 |
63
|
1,100 | 61 | 63 | 61 | 0 | 0 | 0 |
| 10/02/2026 |
61
|
1,000 | 58.70 | 61 | 58.70 | 0 | 0 | 0 |
| 09/02/2026 |
61.70
|
1,400 | 61 | 61.70 | 61 | 0 | 0 | 0 |
| 06/02/2026 |
61
|
100 | 61 | 61 | 61 | 0 | 0 | 0 |
| 05/02/2026 |
61.20
|
100 | 61.20 | 61.20 | 61.20 | 0 | 0 | 0 |
| 04/02/2026 |
61.40
|
900 | 61 | 61.40 | 61 | 0 | 0 | 0 |
| 03/02/2026 |
61.50
|
100 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |
| 02/02/2026 |
61.70
|
200 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 |
| 30/01/2026 |
61.70
|
100 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 |
| 29/01/2026 |
61.90
|
1,100 | 61.90 | 61.90 | 61.90 | 0 | 0 | 0 |
| 28/01/2026 |
62
|
1,000 | 60.40 | 62 | 60.40 | 0 | 0 | 0 |
| 27/01/2026 |
60.90
|
100 | 60.90 | 60.90 | 60.90 | 0 | 0 | 0 |
| 26/01/2026 |
61
|
100 | 61 | 61 | 61 | 0 | 0 | 0 |
| 23/01/2026 |
61.40
|
900 | 61.40 | 61.40 | 61.40 | 0 | 0 | 0 |
| 22/01/2026 |
61.50
|
100 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |
| 21/01/2026 |
61.50
|
900 | 62 | 62 | 61.20 | 0 | 0 | 0 |
| 20/01/2026 |
62
|
1,300 | 61 | 62 | 60 | 0 | 0 | 0 |
| 19/01/2026 |
62
|
1,500 | 62 | 62 | 62 | 0 | 0 | 0 |
| 16/01/2026 |
62
|
1,600 | 62 | 62 | 61.90 | 0 | 0 | 0 |
| 15/01/2026 |
61.50
|
1,800 | 61.50 | 61.50 | 61.40 | 0 | 0 | 0 |
| 14/01/2026 |
60.50
|
800 | 60.20 | 60.50 | 60.20 | 0 | 0 | 0 |