CTCP Logistics Cảng Đà Nẵng (dnl)

13.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-5 -26.88% 1,600 0 0
13.60
21.50
13.60
2 tháng
(2026-06-01) 		-14.80 -52.11% 1,600 0 0
13.60
28.40
13.60
3 tháng
(2026-05-04) 		-14.80 -52.11% 1,600 0 0
13.60
28.40
13.60
6 tháng
(2026-02-02) 		-14.70 -51.95% 5,100 0 0
13.60
33.58
13.60
12 tháng
(2025-08-05) 		-24.78 -64.56% 10,300 0 0
13.60
38.38
13.60
24 tháng
(2024-08-12) 		-11.33 -45.44% 660,691 0 0
13.60
38.38
13.60
36 tháng
(2023-08-16) 		-6.88 -33.61% 693,936 0 0
13.60
38.38
13.60
60 tháng
(2021-08-26) 		-1.91 -12.32% 2,130,920 0 0
10.14
38.38
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2026
13.60
 0 13.60 13.60 13.60 0 0 0
30/07/2026
13.60
 0 13.60 13.60 13.60 0 0 0
29/07/2026
13.60
 0 13.60 13.60 13.60 0 0 0
28/07/2026
13.60
 0 13.60 13.60 13.60 0 0 0
27/07/2026
13.60
 0 13.60 13.60 13.60 0 0 0
24/07/2026
13.60
 0 13.60 13.60 13.60 0 0 0
23/07/2026
13.60
 0 13.60 13.60 13.60 0 0 0
22/07/2026
13.60
 0 13.60 13.60 13.60 0 0 0
21/07/2026
13.60
 0 13.60 13.60 13.60 0 0 0
20/07/2026
13.60
 0 13.60 13.60 13.60 0 0 0
17/07/2026
13.60
 100 13.60 13.60 13.60 0 0 0
16/07/2026
15.90
 0 15.90 15.90 15.90 0 0 0
15/07/2026
15.90
 100 15.90 15.90 15.90 0 0 0
14/07/2026
18.70
 100 18.70 18.70 18.70 0 0 0
13/07/2026
21.50
 100 21.50 21.50 21.50 0 0 0
10/07/2026
18.70
 100 18.70 18.70 18.70 0 0 0
09/07/2026
21.30
 0 21.30 21.30 21.30 0 0 0
08/07/2026
21.30
 200 21.30 21.30 21.30 0 0 0
07/07/2026
21.30
 0 21.30 21.30 21.30 0 0 0
06/07/2026
21.30
 700 21.30 21.30 21.30 0 0 0
03/07/2026
18.60
 0 18.60 18.60 18.60 0 0 0
02/07/2026
18.60
 0 18.60 18.60 18.60 0 0 0
01/07/2026
18.60
 200 18.60 18.60 18.60 0 0 0
30/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
29/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
26/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
25/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
24/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
23/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
22/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
19/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
18/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
17/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
16/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
15/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
12/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
11/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
10/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
09/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
08/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
05/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
04/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
03/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
02/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
01/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
29/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
28/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
27/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
26/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
25/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
22/05/2026: Cổ tức tiền mặt tỉ lệ: 12%
22/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
21/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
20/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
19/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
18/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
15/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
14/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
13/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
12/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
11/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
08/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
07/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
06/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
05/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
04/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
29/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
28/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
24/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
23/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
22/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
21/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
20/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
17/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
16/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
15/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
14/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
13/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
10/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
09/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
08/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
07/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
06/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
03/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
02/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
01/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
31/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
30/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
27/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
26/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
25/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
24/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
23/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
20/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
19/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
18/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
17/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
16/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
13/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
12/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
11/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |