CTCP Logistics Cảng Đà Nẵng (dnl)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		11.40 73.08% 400 0 0
15.60
34.40
27
2 tháng
(2026-07-20) 		13.40 98.53% 600 0 0
13.60
34.40
27
3 tháng
(2026-06-19) 		-1.40 -4.93% 2,200 0 0
13.60
34.40
27
6 tháng
(2026-03-23) 		-1.40 -4.93% 2,200 0 0
13.60
34.40
27
12 tháng
(2025-09-22) 		-1.78 -6.20% 9,000 0 0
13.60
38.38
27
24 tháng
(2024-09-27) 		-0.39 -1.44% 637,680 0 0
13.60
38.38
27
36 tháng
(2023-10-03) 		11.16 70.41% 667,355 0 0
13.60
38.38
27
60 tháng
(2021-10-13) 		11.25 71.45% 2,112,091 0 0
10.14
38.38
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2026
27
 0 27 27 27 0 0 0
16/09/2026
27
 100 27 27 27 0 0 0
15/09/2026
23.50
 100 23.50 23.50 23.50 0 0 0
14/09/2026
20.50
 0 20.50 20.50 20.50 0 0 0
11/09/2026
20.50
 100 20.50 20.50 20.50 0 0 0
10/09/2026
17.90
 0 17.90 17.90 17.90 0 0 0
09/09/2026
17.90
 0 17.90 17.90 17.90 0 0 0
08/09/2026
17.90
 0 17.90 17.90 17.90 0 0 0
07/09/2026
17.90
 100 17.90 17.90 17.90 0 0 0
04/09/2026
15.60
 0 15.60 15.60 15.60 0 0 0
03/09/2026
15.60
 0 15.60 15.60 15.60 0 0 0
02/09/2026
34.40
 0 34.40 34.40 34.40 0 0 0
01/09/2026
28.20
 0 28.20 28.20 28.20 0 0 0
31/08/2026
20.50
 0 20.50 20.50 20.50 0 0 0
28/08/2026
15.60
 0 15.60 15.60 15.60 0 0 0
27/08/2026
15.60
 0 15.60 15.60 15.60 0 0 0
26/08/2026
15.60
 0 15.60 15.60 15.60 0 0 0
25/08/2026
15.60
 0 15.60 15.60 15.60 0 0 0
24/08/2026
15.60
 0 15.60 15.60 15.60 0 0 0
21/08/2026
15.60
 0 15.60 15.60 15.60 0 0 0
20/08/2026
15.60
 0 15.60 15.60 15.60 0 0 0
19/08/2026
15.60
 0 15.60 15.60 15.60 0 0 0
18/08/2026
15.60
 0 15.60 15.60 15.60 0 0 0
17/08/2026
15.60
 0 15.60 15.60 15.60 0 0 0
14/08/2026
15.60
 0 15.60 15.60 15.60 0 0 0
13/08/2026
15.60
 200 15.60 15.60 15.60 0 0 0
12/08/2026
13.60
 0 13.60 13.60 13.60 0 0 0
11/08/2026
13.60
 0 13.60 13.60 13.60 0 0 0
10/08/2026
13.60
 0 13.60 13.60 13.60 0 0 0
07/08/2026
13.60
 0 13.60 13.60 13.60 0 0 0
06/08/2026
13.60
 0 13.60 13.60 13.60 0 0 0
05/08/2026
13.60
 0 13.60 13.60 13.60 0 0 0
04/08/2026
13.60
 0 13.60 13.60 13.60 0 0 0
03/08/2026
13.60
 0 13.60 13.60 13.60 0 0 0
31/07/2026
13.60
 0 13.60 13.60 13.60 0 0 0
30/07/2026
13.60
 0 13.60 13.60 13.60 0 0 0
29/07/2026
13.60
 0 13.60 13.60 13.60 0 0 0
28/07/2026
13.60
 0 13.60 13.60 13.60 0 0 0
27/07/2026
13.60
 0 13.60 13.60 13.60 0 0 0
24/07/2026
13.60
 0 13.60 13.60 13.60 0 0 0
23/07/2026
13.60
 0 13.60 13.60 13.60 0 0 0
22/07/2026
13.60
 0 13.60 13.60 13.60 0 0 0
21/07/2026
13.60
 0 13.60 13.60 13.60 0 0 0
20/07/2026
13.60
 0 13.60 13.60 13.60 0 0 0
17/07/2026
13.60
 100 13.60 13.60 13.60 0 0 0
16/07/2026
15.90
 0 15.90 15.90 15.90 0 0 0
15/07/2026
15.90
 100 15.90 15.90 15.90 0 0 0
14/07/2026
18.70
 100 18.70 18.70 18.70 0 0 0
13/07/2026
21.50
 100 21.50 21.50 21.50 0 0 0
10/07/2026
18.70
 100 18.70 18.70 18.70 0 0 0
09/07/2026
21.30
 0 21.30 21.30 21.30 0 0 0
08/07/2026
21.30
 200 21.30 21.30 21.30 0 0 0
07/07/2026
21.30
 0 21.30 21.30 21.30 0 0 0
06/07/2026
21.30
 700 21.30 21.30 21.30 0 0 0
03/07/2026
18.60
 0 18.60 18.60 18.60 0 0 0
02/07/2026
34.40
 0 34.40 34.40 34.40 0 0 0
01/07/2026
18.60
 200 18.60 18.60 18.60 0 0 0
30/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
29/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
26/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
25/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
24/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
23/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
22/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
19/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
18/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
17/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
16/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
15/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
12/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
11/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
10/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
09/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
08/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
05/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
04/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
03/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
02/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
01/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
29/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
28/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
27/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
26/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
25/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
22/05/2026: Cổ tức tiền mặt tỉ lệ: 12%
22/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
21/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
20/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
19/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
18/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
15/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
14/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
13/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
12/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
11/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
08/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
07/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
06/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
05/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
04/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
01/05/2026
24.60
 0 24.60 24.60 24.60 0 0 0
30/04/2026
20.50
 0 20.50 20.50 20.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |