CTCP Logistics Cảng Đà Nẵng (dnl)

28.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0 0% 0 0 0
28.40
28.40
28.40
2 tháng
(2026-04-20) 		0 0% 0 0 0
28.40
28.40
28.40
3 tháng
(2026-03-19) 		0 0% 0 0 0
28.40
28.40
28.40
6 tháng
(2025-12-19) 		-9.02 -24.10% 6,500 0 0
21.40
37.42
28.40
12 tháng
(2025-06-23) 		0.58 2.07% 58,400 0 0
21.40
38.38
28.40
24 tháng
(2024-06-27) 		6.49 29.59% 660,935 0 0
15.16
38.38
28.40
36 tháng
(2023-07-03) 		7.39 35.18% 1,366,298 0 0
15.16
38.38
28.40
60 tháng
(2021-07-13) 		12.65 80.34% 2,132,420 0 0
10.14
38.38
28.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
16/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
15/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
12/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
11/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
10/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
09/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
08/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
05/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
04/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
03/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
02/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
01/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
29/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
28/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
27/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
26/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
25/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
22/05/2026: Cổ tức tiền mặt tỉ lệ: 12%
22/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
21/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
20/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
19/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
18/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
15/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
14/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
13/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
12/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
11/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
08/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
07/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
06/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
05/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
04/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
29/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
28/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
24/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
23/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
22/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
21/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
20/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
17/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
16/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
15/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
14/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
13/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
10/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
09/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
08/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
07/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
06/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
03/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
02/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
01/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
31/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
30/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
27/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
26/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
25/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
24/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
23/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
20/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
19/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
18/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
17/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
16/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
13/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
12/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
11/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
10/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
09/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
06/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
05/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
04/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
03/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
02/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
27/02/2026
33.58
 2,200 28.11 33.58 28.11 0 0 0
26/02/2026
33.01
 0 33.01 33.01 33.01 0 0 0
25/02/2026
33.01
 0 33.01 33.01 33.01 0 0 0
24/02/2026
33.01
 0 33.01 33.01 33.01 0 0 0
23/02/2026
33.01
 0 33.01 33.01 33.01 0 0 0
13/02/2026
33.01
 0 33.01 33.01 33.01 0 0 0
12/02/2026
33.01
 0 33.01 33.01 33.01 0 0 0
11/02/2026
33.01
 0 33.01 33.01 33.01 0 0 0
10/02/2026
33.01
 0 33.01 33.01 33.01 0 0 0
09/02/2026
33.01
 0 33.01 33.01 33.01 0 0 0
06/02/2026
33.01
 0 33.01 33.01 33.01 0 0 0
05/02/2026
33.01
 0 33.01 33.01 33.01 0 0 0
04/02/2026
33.01
 100 33.01 33.01 33.01 0 0 0
03/02/2026
32.43
 200 28.30 32.43 28.30 0 0 0
02/02/2026
28.30
 1,000 28.30 28.30 28.30 0 0 0
30/01/2026
24.66
 100 24.66 24.66 24.66 0 0 0
29/01/2026
21.49
 0 21.49 21.49 21.49 0 0 0
28/01/2026
21.40
 2,000 21.59 21.59 21.40 0 0 0
27/01/2026
21.40
 0 21.40 21.40 21.40 0 0 0
26/01/2026
21.40
 0 21.40 21.40 21.40 0 0 0
23/01/2026
21.40
 0 21.40 21.40 21.40 0 0 0
22/01/2026
21.40
 0 21.40 21.40 21.40 0 0 0
21/01/2026
21.40
 0 21.40 21.40 21.40 0 0 0
20/01/2026
21.40
 0 21.40 21.40 21.40 0 0 0
19/01/2026
21.40
 100 21.40 21.40 21.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |