| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-4.80 | -13.95% | 2,200 | 0 | 0 |
29.60
35
29.60
|
|
2 tháng
(2026-01-15) |
5.40 | 22.31% | 5,800 | 0 | 0 |
22.30
35
29.60
|
|
3 tháng
(2025-12-16) |
-9.40 | -24.10% | 6,500 | 0 | 0 |
22.30
39
29.60
|
|
6 tháng
(2025-09-17) |
-0.40 | -1.33% | 6,700 | 0 | 0 |
22.30
40
29.60
|
|
12 tháng
(2025-03-21) |
6.09 | 25.92% | 61,100 | 0 | 0 |
15.80
40
29.60
|
|
24 tháng
(2024-03-26) |
7.25 | 32.42% | 664,304 | 0 | 0 |
15.80
40
29.60
|
|
36 tháng
(2023-04-03) |
11.96 | 67.84% | 1,626,729 | 0 | 0 |
15.80
40
29.60
|
|
60 tháng
(2021-04-12) |
14.49 | 95.95% | 2,141,562 | 0 | 0 |
10.56
40
29.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/03/2026 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 13/03/2026 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 12/03/2026 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 11/03/2026 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 10/03/2026 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 09/03/2026 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 06/03/2026 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 05/03/2026 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 04/03/2026 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 03/03/2026 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 02/03/2026 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 27/02/2026 |
35
|
2,200 | 29.30 | 35 | 29.30 | 0 | 0 | 0 |
| 26/02/2026 |
34.40
|
0 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 25/02/2026 |
34.40
|
0 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 24/02/2026 |
34.40
|
0 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 23/02/2026 |
34.40
|
0 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 13/02/2026 |
34.40
|
0 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 12/02/2026 |
34.40
|
0 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 11/02/2026 |
34.40
|
0 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 10/02/2026 |
34.40
|
0 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 09/02/2026 |
34.40
|
0 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 06/02/2026 |
34.40
|
0 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 05/02/2026 |
34.40
|
0 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 04/02/2026 |
34.40
|
100 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 03/02/2026 |
33.80
|
200 | 29.50 | 33.80 | 29.50 | 0 | 0 | 0 |
| 02/02/2026 |
29.50
|
1,000 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 30/01/2026 |
25.70
|
100 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 29/01/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 28/01/2026 |
22.30
|
2,000 | 22.50 | 22.50 | 22.30 | 0 | 0 | 0 |
| 27/01/2026 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 26/01/2026 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 23/01/2026 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 22/01/2026 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 21/01/2026 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 20/01/2026 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 19/01/2026 |
22.30
|
100 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 16/01/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 15/01/2026 |
24.20
|
100 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 14/01/2026 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 13/01/2026 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 12/01/2026 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 09/01/2026 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 08/01/2026 |
28.20
|
100 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 07/01/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 06/01/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 05/01/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 31/12/2025 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 30/12/2025 |
24.60
|
200 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 29/12/2025 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 26/12/2025 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 25/12/2025 |
28.30
|
200 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 24/12/2025 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 23/12/2025 |
33.20
|
200 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 22/12/2025 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 19/12/2025 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 18/12/2025 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 17/12/2025 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 16/12/2025 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 15/12/2025 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 12/12/2025 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 11/12/2025 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 10/12/2025 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 09/12/2025 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 08/12/2025 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 05/12/2025 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 04/12/2025 |
39
|
100 | 39 | 39 | 39 | 0 | 0 | 0 |
| 03/12/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 02/12/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 01/12/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 28/11/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 27/11/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 26/11/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 25/11/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 24/11/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 21/11/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 20/11/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 19/11/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 18/11/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 17/11/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 14/11/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 13/11/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 12/11/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 11/11/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 10/11/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 07/11/2025 |
40
|
100 | 40 | 40 | 40 | 0 | 0 | 0 |
| 06/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 31/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 30/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |