| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0.25 | 2.38% | 9,000 | 0 | 0 |
10.50
13.05
10.75
|
|
2 tháng
(2026-07-20) |
0.75 | 7.50% | 15,700 | 0 | 0 |
10
13.05
10.75
|
|
3 tháng
(2026-06-22) |
1.20 | 12.57% | 35,800 | -200 | -0.0 |
9.45
13.05
10.75
|
|
6 tháng
(2026-03-23) |
-0.65 | -5.70% | 360,400 | 0 | 0.0 |
9.30
13.25
10.75
|
|
12 tháng
(2025-09-23) |
-4 | -27.12% | 2,815,100 | 700 | 0.0 |
9.30
15.75
10.75
|
|
24 tháng
(2024-09-30) |
-1.45 | -11.89% | 4,165,500 | 3,900 | 0.0 |
9.25
15.75
10.75
|
|
36 tháng
(2023-10-04) |
-10.25 | -48.81% | 4,711,900 | 3,900 | 0.0 |
9.25
21
10.75
|
|
60 tháng
(2021-10-14) |
-26.85 | -71.41% | 5,177,500 | 2,574 | -0.7 |
9.25
61
10.75
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/09/2026 |
10.75
|
700 | 10.90 | 10.90 | 10.75 | 0 | 0 | 0 |
| 17/09/2026 |
10.75
|
800 | 10.80 | 10.80 | 10.75 | 0 | 0 | 0 |
| 16/09/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 15/09/2026 |
10.90
|
200 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 14/09/2026 |
10.60
|
700 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 11/09/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 10/09/2026 |
10.60
|
300 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 09/09/2026 |
10.60
|
500 | 10.60 | 10.65 | 10.60 | 0 | 0 | 0 |
| 08/09/2026 |
10.60
|
700 | 10.65 | 10.65 | 10.60 | 0 | 0 | 0 |
| 07/09/2026 |
10.65
|
0 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
| 04/09/2026 |
10.65
|
500 | 10.60 | 10.70 | 10.60 | 0 | 0 | 0 |
| 03/09/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 02/09/2026 |
12
|
1,600 | 12.10 | 12.10 | 12 | 0 | 0 | 0 |
| 01/09/2026 |
13.05
|
2,700 | 13.30 | 13.30 | 13.05 | 0 | 0 | 0 |
| 31/08/2026 |
10.60
|
700 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 28/08/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 27/08/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 26/08/2026 |
10.50
|
300 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 25/08/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 24/08/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 21/08/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 20/08/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 19/08/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 18/08/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 17/08/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 14/08/2026 |
10.50
|
400 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 13/08/2026 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 12/08/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 11/08/2026 |
10.20
|
1,100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 10/08/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 07/08/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 06/08/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 05/08/2026 |
10.20
|
500 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 04/08/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 03/08/2026 |
10.20
|
600 | 10.40 | 10.40 | 10.20 | 0 | 0 | 0 |
| 31/07/2026 |
10.05
|
800 | 10.10 | 10.10 | 10.05 | 0 | 0 | 0 |
| 30/07/2026 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
| 29/07/2026 |
10.05
|
1,300 | 10.20 | 10.20 | 10.05 | 0 | 0 | 0 |
| 28/07/2026 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
| 27/07/2026 |
10.05
|
800 | 10.05 | 10.20 | 10.05 | 0 | 0 | 0 |
| 24/07/2026 |
10.05
|
600 | 10.20 | 10.20 | 10.05 | 0 | 0 | 0 |
| 23/07/2026 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
| 22/07/2026 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
| 21/07/2026 |
10.05
|
500 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
| 20/07/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/07/2026 |
10
|
500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/07/2026 |
10
|
600 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/07/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/07/2026 |
10
|
600 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/07/2026 |
9.95
|
1,200 | 10.10 | 10.10 | 9.95 | 0 | 0 | 0 |
| 10/07/2026 |
10.10
|
500 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 09/07/2026 |
10.10
|
900 | 10.10 | 10.10 | 9.90 | 0 | 0 | 0 |
| 08/07/2026 |
10.10
|
300 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 07/07/2026 |
10
|
1,500 | 9.70 | 10 | 9.70 | 0 | 0 | 0 |
| 06/07/2026 |
9.70
|
400 | 9.80 | 9.80 | 9.70 | 0 | 0 | 0 |
| 03/07/2026 |
9.70
|
1,000 | 9.60 | 9.70 | 9.60 | 0 | 0 | 0 |
| 02/07/2026 |
9.60
|
1,400 | 9.60 | 9.70 | 9.60 | 0 | 0 | 0 |
| 01/07/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 30/06/2026 |
9.60
|
4,000 | 9.60 | 9.70 | 9.60 | 0 | 0 | 0 |
| 29/06/2026 |
9.58
|
1,000 | 9.60 | 9.60 | 9.58 | 0 | 0 | 0 |
| 26/06/2026 |
9.59
|
800 | 9.60 | 9.60 | 9.59 | 0 | 0 | 0 |
| 25/06/2026 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 24/06/2026 |
9.50
|
500 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 23/06/2026 |
9.45
|
2,900 | 9.60 | 9.60 | 9.45 | 0 | 0 | 0 |
| 22/06/2026 |
9.55
|
1,900 | 10 | 10 | 9.55 | 0 | 200 | -0.0 |
| 19/06/2026 |
9.60
|
2,000 | 9.95 | 9.95 | 9.50 | 0 | 0 | 0 |
| 18/06/2026 |
9.30
|
46,200 | 9.40 | 9.40 | 9.30 | 0 | 0 | 0 |
| 17/06/2026 |
9.37
|
46,600 | 9.60 | 9.60 | 9.37 | 0 | 0 | 0 |
| 16/06/2026 |
9.45
|
46,800 | 9.70 | 9.70 | 9.40 | 0 | 0 | 0 |
| 15/06/2026 |
9.60
|
51,100 | 9.80 | 9.80 | 9.40 | 0 | 0 | 0 |
| 12/06/2026 |
9.80
|
4,700 | 10.10 | 10.10 | 9.65 | 200 | 0 | 0.0 |
| 11/06/2026 |
9.95
|
2,800 | 10.30 | 10.30 | 9.95 | 0 | 0 | 0 |
| 10/06/2026 |
10.25
|
3,400 | 10.80 | 10.80 | 10.25 | 0 | 0 | 0 |
| 09/06/2026 |
10.70
|
2,400 | 11.10 | 11.10 | 10.70 | 0 | 0 | 0 |
| 08/06/2026 |
11
|
2,700 | 11.20 | 11.20 | 11 | 0 | 0 | 0 |
| 05/06/2026 |
11.10
|
2,900 | 11.40 | 11.40 | 11.10 | 0 | 0 | 0 |
| 04/06/2026 |
11.15
|
700 | 11.20 | 11.20 | 11.15 | 0 | 0 | 0 |
| 03/06/2026 |
11
|
2,000 | 11.30 | 11.30 | 11 | 0 | 0 | 0 |
| 02/06/2026 |
11.30
|
700 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 01/06/2026 |
11.10
|
2,900 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 29/05/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/05/2026 |
11
|
500 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/05/2026 |
10.90
|
2,200 | 11.20 | 11.20 | 10.90 | 0 | 0 | 0 |
| 26/05/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/05/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/05/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/05/2026 |
11
|
3,200 | 11.10 | 11.10 | 10.90 | 0 | 0 | 0 |
| 20/05/2026 |
11.10
|
500 | 11.20 | 11.20 | 11.10 | 0 | 0 | 0 |
| 19/05/2026 |
11.10
|
3,400 | 11.50 | 11.50 | 11.10 | 0 | 0 | 0 |
| 18/05/2026 |
11.50
|
3,100 | 11.70 | 11.70 | 11.40 | 0 | 0 | 0 |
| 15/05/2026 |
11.70
|
1,200 | 11.90 | 11.90 | 11.70 | 0 | 0 | 0 |
| 14/05/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 13/05/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 12/05/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 11/05/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 08/05/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 07/05/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 06/05/2026 |
11.50
|
2,000 | 11.60 | 11.60 | 11.50 | 0 | 0 | 0 |
| 05/05/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 04/05/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |