CTCP Đại Thiên Lộc (dtl)

11.40
0.10
(0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.35 3.20% 69,200 -700 -0.0
10.90
11.60
11.40
2 tháng
(2026-03-02) 		-0.20 -1.74% 153,300 -600 -0.0
10.90
11.80
11.40
3 tháng
(2026-01-29) 		-1.45 -11.37% 223,200 -600 -0.0
10.90
12.75
11.40
6 tháng
(2025-10-31) 		-2.40 -17.52% 604,900 -4,000 -0.0
10.90
14.80
11.40
12 tháng
(2025-05-05) 		0.70 6.60% 2,796,600 3,200 0.0
9.25
15.75
11.40
24 tháng
(2024-05-09) 		-2.20 -16.30% 3,980,100 3,400 0.0
9.25
15.75
11.40
36 tháng
(2023-05-15) 		-21.70 -65.76% 4,350,700 2,700 -0.0
9.25
36.50
11.40
60 tháng
(2021-05-25) 		-19 -62.71% 5,434,800 974 -0.8
9.25
61
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2026
11.40
 1,500 11.40 11.40 11.40 0 0 0
28/04/2026
11.30
 2,500 11.50 11.50 11.30 0 0 0
27/04/2026
11.40
 2,000 11.40 11.40 11.30 0 0 0
24/04/2026
11.40
 2,000 11.40 11.40 11.30 0 0 0
23/04/2026
11.20
 500 11.20 11.20 11.20 0 0 0
22/04/2026
11.20
 0 11.20 11.20 11.20 0 0 0
21/04/2026
11.20
 1,300 11.10 11.20 11.10 0 0 0
20/04/2026
11.05
 4,000 11.35 11.35 11.05 0 200 0
17/04/2026
11.30
 3,000 11.35 11.50 11.30 0 0 0
16/04/2026
11.35
 2,800 11.60 11.60 11.35 0 0 0
15/04/2026
11.60
 800 11.45 11.60 11.45 0 0 0
14/04/2026
11.45
 2,500 11.60 11.60 11.45 0 0 0
13/04/2026
11.40
 2,300 11.50 11.50 11.40 0 200 0
10/04/2026
11.40
 4,300 11.60 11.80 11.40 0 0 0
09/04/2026
11.60
 2,500 11.90 11.90 11.60 200 0 0
08/04/2026
11.60
 2,800 11.30 11.60 11.20 200 600 0
07/04/2026
11.10
 5,900 12.05 12.05 11.10 0 100 -0.0
06/04/2026
11.30
 5,800 11.65 11.70 11.30 500 500 -0
03/04/2026
11.45
 6,900 11.30 11.50 11.10 0 0 0
02/04/2026
11.15
 3,500 11.30 11.30 11 0 0 0
01/04/2026
11
 4,000 10.90 11 10.80 0 0 0
31/03/2026
10.90
 4,100 11.20 11.20 10.90 0 0 0
30/03/2026
10.95
 5,700 11.70 11.70 10.95 0 0 0
27/03/2026
10.95
 2,900 11.05 11.05 10.95 0 0 0
26/03/2026
10.90
 5,500 11.60 11.60 10.90 0 0 0
25/03/2026
11.45
 5,200 11.60 11.60 11.35 0 0 0
24/03/2026
11.45
 3,600 11.55 11.55 11.45 0 0 0
23/03/2026
11.40
 0 11.40 11.40 11.40 0 0 0
20/03/2026
11.40
 4,100 11.70 11.70 11.40 0 0 0
19/03/2026
11.50
 2,800 11.60 11.60 11.50 0 0 0
18/03/2026
11.45
 2,000 11.60 11.60 11.45 0 0 0
17/03/2026
11.45
 2,500 11.50 11.50 11.45 0 0 0
16/03/2026
11.40
 5,500 11.80 11.80 11.40 0 0 0
13/03/2026
11.80
 6,300 11.80 12 11.80 0 0 0
12/03/2026
11.80
 4,600 11.80 11.80 11.55 0 100 -0.0
11/03/2026
11.80
 7,500 11.40 12 11.35 0 0 0
10/03/2026
11.25
 3,200 11.10 11.40 11.10 100 0 0.0
09/03/2026
11.10
 7,300 11.65 11.65 11.10 100 0 0.0
06/03/2026
11.60
 4,600 11.40 11.60 11.35 0 0 0
05/03/2026
11.30
 2,000 11.30 11.30 11.30 0 0 0
04/03/2026
11.20
 9,200 11.75 11.75 11.20 0 0 0
03/03/2026
11.70
 2,100 11.55 11.70 11.55 0 0 0
02/03/2026
11.50
 3,200 11.50 11.50 11.50 0 0 0
27/02/2026
11.30
 18,300 11.95 12.10 11.30 0 0 0
26/02/2026
11.95
 5,200 12.20 12.20 11.95 0 0 0
25/02/2026
12.20
 3,200 12.40 12.40 12.20 0 0 0
24/02/2026
12.30
 5,000 12 12.30 11.90 0 0 0
23/02/2026
12.30
 3,600 12.45 12.45 12.30 0 0 0
13/02/2026
12.35
 2,000 12.35 12.35 12.35 0 0 0
12/02/2026
11.55
 4,900 12 12 11.55 0 0 0
11/02/2026
12
 1,300 12 12 11.90 0 0 0
10/02/2026
12
 1,700 12.10 12.10 12 0 0 0
09/02/2026
12
 1,600 12.10 12.10 12 0 0 0
06/02/2026
12.10
 1,000 12.10 12.10 12.10 0 0 0
05/02/2026
12.10
 2,900 12.30 12.30 12.10 0 0 0
04/02/2026
12.30
 3,000 12.20 12.30 12.20 0 0 0
03/02/2026
12.10
 7,300 12.30 12.50 12.10 0 0 0
02/02/2026
12.30
 2,400 12.40 12.40 12.30 0 0 0
30/01/2026
12.40
 4,000 12.75 13 12.40 0 0 0
29/01/2026
12.75
 2,500 13.20 13.20 12.75 0 0 0
28/01/2026
13.20
 700 13.40 13.40 13.20 0 0 0
27/01/2026
13.20
 2,700 13.25 13.25 13.20 0 0 0
26/01/2026
13.20
 1,200 13.30 13.30 13.20 0 0 0
23/01/2026
13.25
 700 13.25 13.25 13.25 0 0 0
22/01/2026
13.20
 900 13.20 13.20 13.20 0 0 0
21/01/2026
13.10
 2,000 13.20 13.20 13.10 0 0 0
20/01/2026
13.20
 1,700 13.35 13.35 13.10 0 0 0
19/01/2026
13.30
 1,000 13.30 13.30 13.30 0 0 0
16/01/2026
13.20
 4,600 13.30 13.30 13.20 0 0 0
15/01/2026
13.20
 1,900 13.30 13.30 13.20 0 0 0
14/01/2026
13.10
 3,100 13.30 13.30 13.10 0 0 0
13/01/2026
13.20
 2,500 13.20 13.20 13.20 0 0 0
12/01/2026
13.10
 3,300 13.30 13.30 13.10 0 0 0
09/01/2026
13.05
 2,700 13.30 13.30 13.05 0 0 0
08/01/2026
13.30
 2,200 13.40 13.40 13.30 0 0 0
07/01/2026
13.40
 2,000 13.25 13.40 13.25 0 0 0
06/01/2026
13.25
 2,400 13.40 13.40 13.25 0 0 0
05/01/2026
13.25
 3,300 13.30 13.35 13.25 0 0 0
31/12/2025
13.20
 1,400 13.30 13.30 13.20 0 0 0
30/12/2025
13.10
 2,000 13.40 13.40 13.10 0 0 0
29/12/2025
12.95
 1,300 12.95 12.95 12.95 0 0 0
26/12/2025
12.80
 3,700 13.10 13.10 12.80 0 0 0
25/12/2025
12.70
 2,600 12.90 12.90 12.70 0 0 0
24/12/2025
12.60
 61,500 12.80 12.80 12.60 0 0 0
23/12/2025
13
 22,200 13.25 13.25 13 0 0 0
22/12/2025
13.25
 23,700 13.55 13.55 13.25 0 0 0
19/12/2025
13.40
 5,500 13.20 13.40 13.15 0 0 0
18/12/2025
13.15
 3,100 13.40 13.40 13.15 0 0 0
17/12/2025
13.15
 2,200 13.20 13.20 13.15 0 0 0
16/12/2025
13
 4,100 12.95 13 12.80 0 0 0
15/12/2025
12.80
 5,900 12.90 13.20 12.80 0 0 0
12/12/2025
12.80
 7,500 13.25 13.25 12.80 0 0 0
11/12/2025
13.10
 2,100 13.15 13.15 13.10 0 0 0
10/12/2025
12.90
 4,900 13.10 13.10 12.90 0 0 0
09/12/2025
13.10
 3,600 13.25 13.25 13.10 0 0 0
08/12/2025
13.05
 4,900 13.15 13.15 13.05 0 0 0
05/12/2025
13.05
 1,800 13.20 13.20 13 0 0 0
04/12/2025
13
 3,700 12.60 13 12.60 0 0 0
03/12/2025
12.90
 2,800 12.70 12.90 12.70 700 0 0.0
02/12/2025
12.50
 3,100 12.50 12.80 12.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |