CTCP Đại Thiên Lộc (dtl)

13.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.30 2.27% 4,200 0 0
13.10
14.10
13.50
2 tháng
(2024-03-19) 		-1 -6.90% 19,200 0 0
13.10
14.60
13.50
3 tháng
(2024-02-19) 		-0.70 -4.93% 44,000 -200 -0.0
13.10
15
13.50
6 tháng
(2023-11-20) 		-1.80 -11.76% 318,200 0 -0.0
13.10
17.90
13.50
12 tháng
(2023-05-24) 		-19.70 -59.34% 371,900 -700 -0.0
13.10
36.50
13.50
24 tháng
(2022-05-30) 		-25.50 -65.38% 583,400 -1,226 -0.8
13.10
39
13.50
36 tháng
(2021-06-03) 		-26.50 -66.25% 1,326,900 -2,426 -0.8
13.10
61
13.50
60 tháng
(2019-06-14) 		-13.50 -50% 4,142,170 -7,566 -0.8
5.59
61
13.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#2 16/05/2024
13.50
0.40
 1,300 13.20 13.50 13.20 0 0 0
#3 15/05/2024
13.10
-0.10
 900 13.20 13.20 13.10 0 0 0
#4 14/05/2024
13.20
0
 0 13.20 13.20 13.20 0 0 0
#5 13/05/2024
13.20
-0.30
 100 13.20 13.20 13.20 0 0 0
#6 10/05/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#7 09/05/2024
13.50
-0.50
 200 13.50 13.50 13.50 0 0 0
#8 08/05/2024
14
-0.10
 100 14 14 14 0 0 0
#9 07/05/2024
14.10
0
 0 14.10 14.10 14.10 0 0 0
#10 06/05/2024
14.10
0.80
 100 14.10 14.10 14.10 0 0 0
#11 03/05/2024
13.30
0
 0 13.30 13.30 13.30 0 0 0
#12 02/05/2024
13.30
-0.20
 300 13.30 13.30 13.30 0 0 0
#13 26/04/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#14 25/04/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#15 24/04/2024
13.50
0.10
 400 13.50 13.50 13.50 0 0 0
#16 23/04/2024
13.40
0.10
 300 13.40 13.40 13.40 0 0 0
#17 22/04/2024
13.30
0.10
 300 13.30 13.30 13.30 0 0 0
#18 19/04/2024
13.20
-0.40
 200 13.20 13.20 13.20 0 0 0
#19 17/04/2024
13.60
-0.40
 300 13.60 13.60 13.60 0 0 0
#20 16/04/2024
14
0
 300 14 14 14 0 0 0
#21 15/04/2024
14
0
 300 14 14 14 0 0 0
#22 12/04/2024
14
0
 1,000 14 14 14 0 0 0
#23 11/04/2024
14
0
 0 14 14 14 0 0 0
#24 10/04/2024
14
0.10
 300 14 14 14 0 0 0
#25 09/04/2024
13.90
-0.10
 400 14 14 13.90 0 0 0
#26 08/04/2024
14
0
 2,400 14 14 14 0 0 0
#27 05/04/2024
14
-0.20
 900 14.30 14.30 14 0 0 0
#28 04/04/2024
14.20
0.10
 500 14.20 14.20 14.20 0 100 -0.0
#29 03/04/2024
14.10
0.10
 100 14.10 14.10 14.10 0 0 0
#30 02/04/2024
14
-0.20
 1,900 14.15 14.20 14 0 0 0
#31 01/04/2024
14.20
-0.20
 500 14.20 14.20 14.20 100 0 0.0
#32 29/03/2024
14.40
-0.20
 300 14.40 14.40 14.40 0 0 0
#33 28/03/2024
14.60
0
 300 14.60 14.60 14.60 0 0 0
#34 27/03/2024
14.60
0.40
 400 14.75 14.75 14.60 0 0 0
#35 26/03/2024
14.20
-0.10
 2,700 14.30 14.80 14.20 0 0 0
#36 25/03/2024
14.30
0
 300 14.30 14.30 14.30 0 0 0
#37 22/03/2024
14.30
0
 300 14.30 14.30 14.30 0 0 0
#38 21/03/2024
14.30
0
 300 14.30 14.30 14.30 0 0 0
#39 20/03/2024
14.30
-0.20
 500 14.50 14.50 14.30 0 0 0
#40 19/03/2024
14.50
0
 1,000 14.50 14.50 14.50 0 0 0
#41 18/03/2024
14.50
-0.15
 1,200 14.65 14.65 14.50 0 0 0
#42 15/03/2024
14.65
0.15
 600 14.50 14.65 14.60 0 0 0
#43 14/03/2024
14.50
-0.20
 1,100 14.70 14.70 14.50 0 0 0
#44 13/03/2024
14.70
0
 1,000 14.70 14.70 14.70 0 0 0
#45 12/03/2024
14.70
0
 400 14.70 14.70 14.70 0 0 0
#46 11/03/2024
14.70
0.10
 800 14.60 14.90 14.70 0 0 0
#47 08/03/2024
14.60
-0.20
 300 14.80 14.80 14.60 0 0 0
#48 07/03/2024
14.80
-0.20
 900 15 15 14.80 0 0 0
#49 06/03/2024
15
0
 1,700 15 15.10 15 0 0 0
#50 05/03/2024
15
0.20
 4,100 14.80 15 14.80 0 0 0
#51 04/03/2024
14.80
0
 700 14.80 14.80 14.80 0 0 0
#52 01/03/2024
14.80
0.20
 2,300 14.60 14.80 14.70 0 0 0
#53 29/02/2024
14.60
0
 300 14.60 14.60 14.60 0 0 0
#54 28/02/2024
14.60
0.05
 1,700 14.55 14.70 14.60 0 0 0
#55 27/02/2024
14.55
0.15
 600 14.40 14.60 14.50 0 0 0
#56 26/02/2024
14.40
0.05
 1,200 14.35 14.50 14.35 0 0 0
#57 23/02/2024
14.35
0.05
 3,200 14.30 14.35 14.30 0 0 0
#58 22/02/2024
14.30
0.10
 300 14.20 14.30 14.20 0 0 0
#59 21/02/2024
14.20
0
 1,800 14.20 14.35 14.20 0 200 -0.0
#60 19/02/2024
14.20
0.20
 600 14 14.20 14.20 0 0 0
#61 16/02/2024
14
0
 600 14 14.50 14 0 0 0
#62 15/02/2024
14
0
 500 14 14.20 14 0 0 0
#63 07/02/2024
14
-0.30
 1,000 14.30 14.55 14 0 0 0
#64 06/02/2024
14.30
0.10
 500 14.20 14.30 14.20 0 0 0
#65 05/02/2024
14.20
0.05
 2,300 14.15 14.20 14.20 0 0 0
#66 02/02/2024
14.15
0.05
 1,300 14.10 14.15 14.10 0 0 0
#67 01/02/2024
14.10
0
 2,000 14.10 14.10 13.90 0 0 0
#68 31/01/2024
14.10
-0.10
 6,300 14.20 14.50 13.60 0 0 0
#69 30/01/2024
14.20
-0.30
 1,800 14.50 14.50 14.20 0 0 0
#70 29/01/2024
14.50
0
 500 14.50 14.50 14.50 0 0 0
#71 26/01/2024
14.50
0.20
 1,800 14.30 14.50 14.50 0 0 0
#72 25/01/2024
14.30
0
 3,200 14.30 14.50 14.30 0 0 0
#73 24/01/2024
14.30
0.30
 2,100 14 14.50 14.30 0 300 -0.0
#74 23/01/2024
14
0.10
 2,600 13.90 14.20 14 0 0 0
#75 22/01/2024
13.90
-0.70
 600 14.60 14.60 13.70 0 0 0
#76 19/01/2024
14.60
0
 5,000 14.60 14.60 14.60 0 0 0
#77 18/01/2024
14.60
0.50
 600 14.10 14.60 14.30 0 0 0
#78 17/01/2024
14.10
-0.70
 6,200 14.80 14.80 14 500 0 0.0
#79 16/01/2024
14.80
0
 400 14.80 14.80 14.80 0 0 0
#80 15/01/2024
14.80
-0.60
 5,700 15.40 15.40 14.80 0 0 0
#81 12/01/2024
15.40
0.05
 6,000 15.35 15.50 15.10 0 0 0
#82 11/01/2024
15.35
0.10
 1,800 15.25 15.80 15.35 0 0 0
#83 10/01/2024
15.25
-0.10
 3,300 15.35 15.45 15.25 0 0 0
#84 09/01/2024
15.35
-0.15
 9,300 15.50 16.10 15.35 0 0 0
#85 08/01/2024
15.50
-0.40
 12,100 15.90 16.20 15.50 0 0 0
#86 05/01/2024
15.90
-0.40
 21,900 16.30 17 15.60 0 0 0
#87 04/01/2024
16.30
-1.10
 17,500 17.40 17.50 16.20 0 0 0
#88 03/01/2024
17.40
-0.50
 28,000 17.90 19 16.70 0 0 0
#89 02/01/2024
17.90
1.15
 20,600 16.75 17.90 17.90 0 0 0
#90 29/12/2023
16.75
1.05
 71,300 15.70 16.75 15.60 0 0 0
#91 28/12/2023
15.70
0
 0 15.70 15.70 15.70 0 0 0
#92 27/12/2023
15.70
0
 0 15.70 15.70 15.70 0 0 0
#93 26/12/2023
15.70
0
 400 15.70 15.70 15.70 0 0 0
#94 25/12/2023
15.70
0.10
 400 15.60 15.70 15.70 0 0 0
#95 22/12/2023
15.60
0.10
 900 15.50 15.70 15.60 0 0 0
#96 21/12/2023
15.50
-0.40
 600 15.90 15.90 15.50 0 0 0
#97 20/12/2023
15.90
0.50
 500 15.40 15.90 15.50 0 0 0
#98 19/12/2023
15.40
-0.50
 700 15.90 15.90 15.40 0 0 0
#99 18/12/2023
15.90
-0.30
 400 16.20 16.20 15.90 0 0 0
#100 15/12/2023
16.20
0
 200 16.20 16.20 16.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc