| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-31) |
-2.20 | -1.86% | 42,700 | 0 | 0 |
115
120.70
116
|
|
2 tháng
(2026-03-02) |
-5.90 | -4.84% | 56,800 | 0 | 0 |
113
122.50
116
|
|
3 tháng
(2026-01-30) |
-2.90 | -2.44% | 65,600 | 0 | 0 |
113
123.80
116
|
|
6 tháng
(2025-11-03) |
2 | 1.75% | 168,400 | 0 | 0 |
111.50
125.70
116
|
|
12 tháng
(2025-05-05) |
41.86 | 56.45% | 354,400 | 0 | 0 |
73.15
125.70
116
|
|
24 tháng
(2024-05-10) |
55.38 | 91.34% | 608,624 | 0 | 0 |
59.65
125.70
116
|
|
36 tháng
(2023-05-16) |
78.16 | 206.55% | 794,091 | 0 | 0 |
37.84
125.70
116
|
|
60 tháng
(2021-05-26) |
87.55 | 307.75% | 1,702,798 | 0 | -0.0 |
19.86
125.70
116
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
116
|
2,800 | 116 | 116 | 116 | 0 | 0 | 0 |
| 28/04/2026 |
115
|
900 | 115 | 118.90 | 114.50 | 0 | 0 | 0 |
| 27/04/2026 |
119
|
100 | 119 | 119 | 119 | 0 | 0 | 0 |
| 24/04/2026 |
119
|
100 | 119 | 119 | 119 | 0 | 0 | 0 |
| 23/04/2026 |
120
|
400 | 120 | 120 | 120 | 0 | 0 | 0 |
| 22/04/2026 |
120
|
2,700 | 120 | 120 | 114.60 | 0 | 0 | 0 |
| 21/04/2026 |
120.50
|
5,400 | 120.50 | 121.80 | 119 | 0 | 0 | 0 |
| 20/04/2026 |
120.50
|
300 | 120.50 | 120.50 | 120.50 | 0 | 0 | 0 |
| 17/04/2026 |
120.60
|
1,700 | 120.70 | 121 | 120.60 | 0 | 0 | 0 |
| 16/04/2026 |
120.60
|
400 | 120.80 | 120.80 | 120.60 | 0 | 0 | 0 |
| 15/04/2026 |
120.70
|
200 | 120.90 | 120.90 | 120.70 | 0 | 0 | 0 |
| 14/04/2026 |
120
|
11,100 | 118.10 | 123.50 | 118.10 | 0 | 0 | 0 |
| 13/04/2026 |
118.50
|
10,300 | 118.10 | 118.50 | 118 | 0 | 0 | 0 |
| 10/04/2026 |
118.10
|
0 | 118.10 | 118.10 | 118.10 | 0 | 0 | 0 |
| 09/04/2026 |
117.90
|
1,300 | 118 | 118.50 | 117.90 | 0 | 0 | 0 |
| 08/04/2026 |
119
|
1,600 | 119.10 | 119.10 | 119 | 0 | 0 | 0 |
| 07/04/2026 |
119
|
1,000 | 119 | 119 | 119 | 0 | 0 | 0 |
| 06/04/2026 |
119.50
|
2,400 | 118.20 | 120 | 117 | 0 | 0 | 0 |
| 03/04/2026 |
118.20
|
0 | 118.20 | 118.20 | 118.20 | 0 | 0 | 0 |
| 02/04/2026 |
118.20
|
0 | 118.20 | 118.20 | 118.20 | 0 | 0 | 0 |
| 01/04/2026 |
118.20
|
0 | 118.20 | 118.20 | 118.20 | 0 | 0 | 0 |
| 31/03/2026 |
118.20
|
0 | 118.20 | 118.20 | 118.20 | 0 | 0 | 0 |
| 30/03/2026 |
118.20
|
100 | 118.20 | 118.20 | 118.20 | 0 | 0 | 0 |
| 27/03/2026 |
120
|
1,000 | 118.10 | 120 | 118.10 | 0 | 0 | 0 |
| 26/03/2026 |
120.10
|
400 | 117.20 | 120.10 | 117.20 | 0 | 0 | 0 |
| 25/03/2026 |
120.10
|
500 | 120.40 | 120.40 | 120 | 0 | 0 | 0 |
| 24/03/2026 |
116.90
|
2,700 | 116 | 116.90 | 114.50 | 0 | 0 | 0 |
| 23/03/2026 |
116.20
|
1,000 | 119.40 | 119.40 | 116.20 | 0 | 0 | 0 |
| 20/03/2026 |
119.50
|
100 | 119.50 | 119.50 | 119.50 | 0 | 0 | 0 |
| 19/03/2026 |
120.10
|
200 | 120.20 | 120.20 | 120.10 | 0 | 0 | 0 |
| 18/03/2026 |
120.40
|
300 | 118 | 120.40 | 118 | 0 | 0 | 0 |
| 17/03/2026 |
118
|
1,500 | 120.90 | 120.90 | 118 | 0 | 0 | 0 |
| 16/03/2026 |
122.50
|
100 | 122.50 | 122.50 | 122.50 | 0 | 0 | 0 |
| 13/03/2026 |
120.80
|
400 | 118.90 | 120.80 | 118 | 0 | 0 | 0 |
| 12/03/2026 |
119.90
|
100 | 119.90 | 119.90 | 119.90 | 0 | 0 | 0 |
| 11/03/2026 |
120
|
300 | 108.60 | 120 | 108.60 | 0 | 0 | 0 |
| 10/03/2026 |
115.30
|
600 | 114.50 | 115.40 | 114.50 | 0 | 0 | 0 |
| 09/03/2026 |
113
|
1,000 | 119 | 119 | 113 | 0 | 0 | 0 |
| 06/03/2026 |
119.80
|
100 | 119.80 | 119.80 | 119.80 | 0 | 0 | 0 |
| 05/03/2026 |
119.80
|
0 | 119.80 | 119.80 | 119.80 | 0 | 0 | 0 |
| 04/03/2026 |
120.50
|
1,000 | 120.50 | 120.60 | 119 | 0 | 0 | 0 |
| 03/03/2026 |
121
|
900 | 120.60 | 121 | 120.50 | 0 | 0 | 0 |
| 02/03/2026 |
121.90
|
1,800 | 120 | 122.10 | 116.20 | 0 | 0 | 0 |
| 27/02/2026 |
122.60
|
0 | 122.60 | 122.60 | 122.60 | 0 | 0 | 0 |
| 26/02/2026 |
122.60
|
0 | 122.60 | 122.60 | 122.60 | 0 | 0 | 0 |
| 25/02/2026 |
122.60
|
100 | 122.60 | 122.60 | 122.60 | 0 | 0 | 0 |
| 24/02/2026 |
123.80
|
700 | 120 | 123.80 | 120 | 0 | 0 | 0 |
| 23/02/2026 |
120.10
|
400 | 120.10 | 120.10 | 120.10 | 0 | 0 | 0 |
| 13/02/2026 |
119.90
|
200 | 120.30 | 120.30 | 119.90 | 0 | 0 | 0 |
| 12/02/2026 |
116
|
0 | 116 | 116 | 116 | 0 | 0 | 0 |
| 11/02/2026 |
116
|
300 | 116 | 116 | 116 | 0 | 0 | 0 |
| 10/02/2026 |
116
|
200 | 116 | 116 | 116 | 0 | 0 | 0 |
| 09/02/2026 |
115.10
|
0 | 115.10 | 115.10 | 115.10 | 0 | 0 | 0 |
| 06/02/2026 |
116
|
4,400 | 114.80 | 117.50 | 114.50 | 0 | 0 | 0 |
| 05/02/2026 |
118.50
|
600 | 117.10 | 118.50 | 117 | 0 | 0 | 0 |
| 04/02/2026 |
118.10
|
400 | 120 | 120 | 118.10 | 0 | 0 | 0 |
| 03/02/2026 |
119.90
|
100 | 119.90 | 119.90 | 119.90 | 0 | 0 | 0 |
| 02/02/2026 |
118.80
|
1,100 | 116.10 | 118.80 | 116 | 0 | 0 | 0 |
| 30/01/2026 |
118.90
|
300 | 118.90 | 118.90 | 118.90 | 0 | 0 | 0 |
| 29/01/2026 |
116
|
3,100 | 114 | 120 | 113.30 | 0 | 0 | 0 |
| 28/01/2026 |
117.50
|
1,600 | 115.20 | 117.50 | 114 | 0 | 0 | 0 |
| 27/01/2026 |
120.90
|
4,200 | 120 | 120.90 | 115.50 | 0 | 0 | 0 |
| 26/01/2026 |
124
|
700 | 122.10 | 124 | 115.10 | 0 | 0 | 0 |
| 23/01/2026 |
125.70
|
2,500 | 124.90 | 125.70 | 124.90 | 0 | 0 | 0 |
| 22/01/2026 |
124.90
|
2,300 | 125 | 125 | 124.70 | 0 | 0 | 0 |
| 21/01/2026 |
120.50
|
5,100 | 118 | 123.90 | 117.90 | 0 | 0 | 0 |
| 20/01/2026 |
117
|
4,200 | 114.10 | 117 | 114.10 | 0 | 0 | 0 |
| 19/01/2026 |
115.20
|
500 | 114.10 | 115.20 | 113 | 0 | 0 | 0 |
| 16/01/2026 |
115.40
|
1,000 | 114.70 | 115.40 | 113.50 | 0 | 0 | 0 |
| 15/01/2026 |
114.70
|
600 | 114.70 | 114.70 | 114.70 | 0 | 0 | 0 |
| 14/01/2026 |
114.20
|
300 | 114 | 116 | 114 | 0 | 0 | 0 |
| 13/01/2026 |
115.30
|
0 | 115.30 | 115.30 | 115.30 | 0 | 0 | 0 |
| 12/01/2026 |
117
|
2,300 | 113 | 117 | 113 | 0 | 0 | 0 |
| 09/01/2026 |
113.40
|
100 | 113.40 | 113.40 | 113.40 | 0 | 0 | 0 |
| 08/01/2026 |
113.50
|
1,400 | 114 | 114 | 113 | 0 | 0 | 0 |
| 07/01/2026 |
114
|
18,600 | 114 | 114 | 113.50 | 0 | 0 | 0 |
| 06/01/2026 |
114
|
1,900 | 114 | 114 | 114 | 0 | 0 | 0 |
| 05/01/2026 |
114
|
5,700 | 115.60 | 116 | 114 | 0 | 0 | 0 |
| 31/12/2025 |
115.90
|
1,200 | 119 | 119 | 115.80 | 0 | 0 | 0 |
| 30/12/2025 |
115.80
|
1,300 | 115.70 | 115.80 | 115.60 | 0 | 0 | 0 |
| 29/12/2025 |
115.60
|
5,100 | 115.50 | 116 | 115 | 0 | 0 | 0 |
| 26/12/2025 |
118
|
2,500 | 116.30 | 119.90 | 116.30 | 0 | 0 | 0 |
| 25/12/2025 |
116.30
|
500 | 116.30 | 116.30 | 116.30 | 0 | 0 | 0 |
| 24/12/2025 |
117
|
300 | 116 | 117 | 116 | 0 | 0 | 0 |
| 23/12/2025 |
115
|
1,200 | 115 | 120 | 115 | 0 | 0 | 0 |
| 22/12/2025 |
114.50
|
700 | 113.90 | 115 | 113.90 | 0 | 0 | 0 |
| 19/12/2025 |
114
|
600 | 113.10 | 118.50 | 113 | 0 | 0 | 0 |
| 18/12/2025 |
113.90
|
400 | 117.50 | 117.50 | 113.90 | 0 | 0 | 0 |
| 17/12/2025 |
113.80
|
1,300 | 113.80 | 114.10 | 113.80 | 0 | 0 | 0 |
| 16/12/2025 |
113.80
|
1,100 | 113.80 | 113.80 | 113.80 | 0 | 0 | 0 |
| 15/12/2025 |
113.80
|
200 | 113.80 | 113.80 | 113.80 | 0 | 0 | 0 |
| 12/12/2025 |
114.10
|
200 | 114.50 | 114.50 | 114.10 | 0 | 0 | 0 |
| 11/12/2025 |
113
|
700 | 115 | 115 | 113 | 0 | 0 | 0 |
| 10/12/2025 |
115
|
100 | 115 | 115 | 115 | 0 | 0 | 0 |
| 09/12/2025 |
114.50
|
1,300 | 116 | 119 | 102.10 | 0 | 0 | 0 |
| 08/12/2025 |
116
|
600 | 116.20 | 116.20 | 116 | 0 | 0 | 0 |
| 05/12/2025 |
116.20
|
400 | 116.20 | 116.20 | 116.20 | 0 | 0 | 0 |
| 04/12/2025 |
118
|
300 | 113.60 | 118 | 113.60 | 0 | 0 | 0 |
| 03/12/2025 |
112.90
|
2,100 | 112.90 | 116 | 112.90 | 0 | 0 | 0 |
| 02/12/2025 |
111.50
|
1,000 | 115.40 | 115.40 | 111.50 | 0 | 0 | 0 |