| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
3.90 | 3.36% | 7,500 | 0 | 0 |
113
123.80
120.80
|
|
2 tháng
(2026-01-12) |
2.90 | 2.48% | 43,000 | 0 | 0 |
113
125.70
120.80
|
|
3 tháng
(2025-12-15) |
6.10 | 5.36% | 87,100 | 0 | 0 |
113
125.70
120.80
|
|
6 tháng
(2025-09-15) |
20.90 | 21.11% | 162,900 | 0 | 0 |
99
125.70
120.80
|
|
12 tháng
(2025-03-18) |
42 | 53.92% | 335,600 | 0 | 0 |
71.67
125.70
120.80
|
|
24 tháng
(2024-03-25) |
61.23 | 104.37% | 581,338 | 0 | 0 |
57.20
125.70
120.80
|
|
36 tháng
(2023-03-29) |
82.59 | 221.38% | 788,997 | 0 | 0 |
35.13
125.70
120.80
|
|
60 tháng
(2021-04-08) |
82.58 | 221.31% | 1,762,469 | 0 | -0.0 |
19.86
125.70
120.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2026 |
120.80
|
400 | 118.90 | 120.80 | 118 | 0 | 0 | 0 |
| 12/03/2026 |
119.90
|
100 | 119.90 | 119.90 | 119.90 | 0 | 0 | 0 |
| 11/03/2026 |
120
|
300 | 108.60 | 120 | 108.60 | 0 | 0 | 0 |
| 10/03/2026 |
115.30
|
600 | 114.50 | 115.40 | 114.50 | 0 | 0 | 0 |
| 09/03/2026 |
113
|
1,000 | 119 | 119 | 113 | 0 | 0 | 0 |
| 06/03/2026 |
119.80
|
100 | 119.80 | 119.80 | 119.80 | 0 | 0 | 0 |
| 05/03/2026 |
119.80
|
0 | 119.80 | 119.80 | 119.80 | 0 | 0 | 0 |
| 04/03/2026 |
120.50
|
1,000 | 120.50 | 120.60 | 119 | 0 | 0 | 0 |
| 03/03/2026 |
121
|
900 | 120.60 | 121 | 120.50 | 0 | 0 | 0 |
| 02/03/2026 |
121.90
|
1,800 | 120 | 122.10 | 116.20 | 0 | 0 | 0 |
| 27/02/2026 |
122.60
|
0 | 122.60 | 122.60 | 122.60 | 0 | 0 | 0 |
| 26/02/2026 |
122.60
|
0 | 122.60 | 122.60 | 122.60 | 0 | 0 | 0 |
| 25/02/2026 |
122.60
|
100 | 122.60 | 122.60 | 122.60 | 0 | 0 | 0 |
| 24/02/2026 |
123.80
|
700 | 120 | 123.80 | 120 | 0 | 0 | 0 |
| 23/02/2026 |
120.10
|
400 | 120.10 | 120.10 | 120.10 | 0 | 0 | 0 |
| 13/02/2026 |
119.90
|
200 | 120.30 | 120.30 | 119.90 | 0 | 0 | 0 |
| 12/02/2026 |
116
|
0 | 116 | 116 | 116 | 0 | 0 | 0 |
| 11/02/2026 |
116
|
300 | 116 | 116 | 116 | 0 | 0 | 0 |
| 10/02/2026 |
116
|
200 | 116 | 116 | 116 | 0 | 0 | 0 |
| 09/02/2026 |
115.10
|
0 | 115.10 | 115.10 | 115.10 | 0 | 0 | 0 |
| 06/02/2026 |
116
|
4,400 | 114.80 | 117.50 | 114.50 | 0 | 0 | 0 |
| 05/02/2026 |
118.50
|
600 | 117.10 | 118.50 | 117 | 0 | 0 | 0 |
| 04/02/2026 |
118.10
|
400 | 120 | 120 | 118.10 | 0 | 0 | 0 |
| 03/02/2026 |
119.90
|
100 | 119.90 | 119.90 | 119.90 | 0 | 0 | 0 |
| 02/02/2026 |
118.80
|
1,100 | 116.10 | 118.80 | 116 | 0 | 0 | 0 |
| 30/01/2026 |
118.90
|
300 | 118.90 | 118.90 | 118.90 | 0 | 0 | 0 |
| 29/01/2026 |
116
|
3,100 | 114 | 120 | 113.30 | 0 | 0 | 0 |
| 28/01/2026 |
117.50
|
1,600 | 115.20 | 117.50 | 114 | 0 | 0 | 0 |
| 27/01/2026 |
120.90
|
4,200 | 120 | 120.90 | 115.50 | 0 | 0 | 0 |
| 26/01/2026 |
124
|
700 | 122.10 | 124 | 115.10 | 0 | 0 | 0 |
| 23/01/2026 |
125.70
|
2,500 | 124.90 | 125.70 | 124.90 | 0 | 0 | 0 |
| 22/01/2026 |
124.90
|
2,300 | 125 | 125 | 124.70 | 0 | 0 | 0 |
| 21/01/2026 |
120.50
|
5,100 | 118 | 123.90 | 117.90 | 0 | 0 | 0 |
| 20/01/2026 |
117
|
4,200 | 114.10 | 117 | 114.10 | 0 | 0 | 0 |
| 19/01/2026 |
115.20
|
500 | 114.10 | 115.20 | 113 | 0 | 0 | 0 |
| 16/01/2026 |
115.40
|
1,000 | 114.70 | 115.40 | 113.50 | 0 | 0 | 0 |
| 15/01/2026 |
114.70
|
600 | 114.70 | 114.70 | 114.70 | 0 | 0 | 0 |
| 14/01/2026 |
114.20
|
300 | 114 | 116 | 114 | 0 | 0 | 0 |
| 13/01/2026 |
115.30
|
0 | 115.30 | 115.30 | 115.30 | 0 | 0 | 0 |
| 12/01/2026 |
117
|
2,300 | 113 | 117 | 113 | 0 | 0 | 0 |
| 09/01/2026 |
113.40
|
100 | 113.40 | 113.40 | 113.40 | 0 | 0 | 0 |
| 08/01/2026 |
113.50
|
1,400 | 114 | 114 | 113 | 0 | 0 | 0 |
| 07/01/2026 |
114
|
18,600 | 114 | 114 | 113.50 | 0 | 0 | 0 |
| 06/01/2026 |
114
|
1,900 | 114 | 114 | 114 | 0 | 0 | 0 |
| 05/01/2026 |
114
|
5,700 | 115.60 | 116 | 114 | 0 | 0 | 0 |
| 31/12/2025 |
115.90
|
1,200 | 119 | 119 | 115.80 | 0 | 0 | 0 |
| 30/12/2025 |
115.80
|
1,300 | 115.70 | 115.80 | 115.60 | 0 | 0 | 0 |
| 29/12/2025 |
115.60
|
5,100 | 115.50 | 116 | 115 | 0 | 0 | 0 |
| 26/12/2025 |
118
|
2,500 | 116.30 | 119.90 | 116.30 | 0 | 0 | 0 |
| 25/12/2025 |
116.30
|
500 | 116.30 | 116.30 | 116.30 | 0 | 0 | 0 |
| 24/12/2025 |
117
|
300 | 116 | 117 | 116 | 0 | 0 | 0 |
| 23/12/2025 |
115
|
1,200 | 115 | 120 | 115 | 0 | 0 | 0 |
| 22/12/2025 |
114.50
|
700 | 113.90 | 115 | 113.90 | 0 | 0 | 0 |
| 19/12/2025 |
114
|
600 | 113.10 | 118.50 | 113 | 0 | 0 | 0 |
| 18/12/2025 |
113.90
|
400 | 117.50 | 117.50 | 113.90 | 0 | 0 | 0 |
| 17/12/2025 |
113.80
|
1,300 | 113.80 | 114.10 | 113.80 | 0 | 0 | 0 |
| 16/12/2025 |
113.80
|
1,100 | 113.80 | 113.80 | 113.80 | 0 | 0 | 0 |
| 15/12/2025 |
113.80
|
200 | 113.80 | 113.80 | 113.80 | 0 | 0 | 0 |
| 12/12/2025 |
114.10
|
200 | 114.50 | 114.50 | 114.10 | 0 | 0 | 0 |
| 11/12/2025 |
113
|
700 | 115 | 115 | 113 | 0 | 0 | 0 |
| 10/12/2025 |
115
|
100 | 115 | 115 | 115 | 0 | 0 | 0 |
| 09/12/2025 |
114.50
|
1,300 | 116 | 119 | 102.10 | 0 | 0 | 0 |
| 08/12/2025 |
116
|
600 | 116.20 | 116.20 | 116 | 0 | 0 | 0 |
| 05/12/2025 |
116.20
|
400 | 116.20 | 116.20 | 116.20 | 0 | 0 | 0 |
| 04/12/2025 |
118
|
300 | 113.60 | 118 | 113.60 | 0 | 0 | 0 |
| 03/12/2025 |
112.90
|
2,100 | 112.90 | 116 | 112.90 | 0 | 0 | 0 |
| 02/12/2025 |
111.50
|
1,000 | 115.40 | 115.40 | 111.50 | 0 | 0 | 0 |
| 01/12/2025 |
115.70
|
300 | 114.70 | 116 | 114.70 | 0 | 0 | 0 |
| 28/11/2025 |
114.90
|
600 | 113.50 | 115 | 113.50 | 0 | 0 | 0 |
| 27/11/2025 |
113.40
|
300 | 113.40 | 113.40 | 113.40 | 0 | 0 | 0 |
| 26/11/2025 |
113.50
|
300 | 113.50 | 113.50 | 113.50 | 0 | 0 | 0 |
| 25/11/2025 |
113.50
|
1,100 | 113.50 | 113.50 | 113.50 | 0 | 0 | 0 |
| 24/11/2025 |
114
|
200 | 112.90 | 114 | 112.90 | 0 | 0 | 0 |
| 21/11/2025 |
112
|
700 | 112 | 112 | 112 | 0 | 0 | 0 |
| 20/11/2025 |
113
|
3,600 | 113 | 114.90 | 113 | 0 | 0 | 0 |
| 19/11/2025 |
113
|
3,800 | 113.10 | 113.20 | 113 | 0 | 0 | 0 |
| 18/11/2025 |
113.60
|
1,800 | 113 | 114 | 113 | 0 | 0 | 0 |
| 17/11/2025 |
113
|
1,800 | 113.40 | 113.50 | 113 | 0 | 0 | 0 |
| 14/11/2025 |
114.50
|
5,100 | 113.40 | 114.70 | 113.30 | 0 | 0 | 0 |
| 13/11/2025 |
113.50
|
1,700 | 113.40 | 113.50 | 100.70 | 0 | 0 | 0 |
| 12/11/2025 |
113.80
|
200 | 110.10 | 113.80 | 110.10 | 0 | 0 | 0 |
| 11/11/2025 |
114.80
|
100 | 114.80 | 114.80 | 114.80 | 0 | 0 | 0 |
| 10/11/2025 |
114.80
|
0 | 114.80 | 114.80 | 114.80 | 0 | 0 | 0 |
| 07/11/2025 |
114.80
|
200 | 114.80 | 114.80 | 114.80 | 0 | 0 | 0 |
| 06/11/2025 |
113.90
|
0 | 113.90 | 113.90 | 113.90 | 0 | 0 | 0 |
| 05/11/2025 |
113.90
|
0 | 113.90 | 113.90 | 113.90 | 0 | 0 | 0 |
| 04/11/2025 |
113.90
|
200 | 113.90 | 113.90 | 113.90 | 0 | 0 | 0 |
| 03/11/2025 |
114
|
1,600 | 113 | 114 | 113 | 0 | 0 | 0 |
| 31/10/2025 |
113.70
|
7,100 | 113.40 | 114 | 110.50 | 0 | 0 | 0 |
| 30/10/2025 |
113.40
|
200 | 106.10 | 113.40 | 106.10 | 0 | 0 | 0 |
| 29/10/2025 |
114.20
|
1,500 | 113.40 | 115 | 113.40 | 0 | 0 | 0 |
| 28/10/2025 |
113
|
1,100 | 112.80 | 115 | 110.10 | 0 | 0 | 0 |
| 27/10/2025 |
110
|
2,500 | 111.70 | 115 | 110 | 0 | 0 | 0 |
| 24/10/2025 |
113.50
|
1,800 | 106.50 | 115 | 106.50 | 0 | 0 | 0 |
| 23/10/2025 |
110.80
|
1,900 | 108 | 110.80 | 108 | 0 | 0 | 0 |
| 22/10/2025 |
107.60
|
0 | 107.60 | 107.60 | 107.60 | 0 | 0 | 0 |
| 21/10/2025 |
107.50
|
400 | 107.50 | 108 | 107.50 | 0 | 0 | 0 |
| 20/10/2025 |
106.90
|
200 | 108 | 108 | 106.90 | 0 | 0 | 0 |
| 17/10/2025 |
107.70
|
200 | 95.20 | 107.70 | 95.20 | 0 | 0 | 0 |
| 16/10/2025 |
107.90
|
0 | 107.90 | 107.90 | 107.90 | 0 | 0 | 0 |