| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-20 | -20% | 145,500 | 0 | 0 |
78.90
108.70
78.90
|
|
2 tháng
(2026-04-13) |
-38.50 | -32.49% | 247,800 | 0 | 0 |
78.90
120.70
78.90
|
|
3 tháng
(2026-03-16) |
-42.50 | -34.69% | 262,000 | 0 | 0 |
78.90
122.50
78.90
|
|
6 tháng
(2025-12-15) |
-33.80 | -29.70% | 349,500 | 0 | 0 |
78.90
125.70
78.90
|
|
12 tháng
(2025-06-17) |
0.42 | 0.53% | 541,800 | 0 | 0 |
76.91
125.70
78.90
|
|
24 tháng
(2024-06-24) |
16.63 | 26.24% | 779,911 | 0 | 0 |
62.58
125.70
78.90
|
|
36 tháng
(2023-06-28) |
38.57 | 93.09% | 997,466 | 0 | 0 |
39.97
125.70
78.90
|
|
60 tháng
(2021-07-08) |
55.78 | 230.33% | 1,869,771 | -200 | -0.0 |
19.86
125.70
78.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
78.90
|
400 | 80 | 80 | 78.90 | 0 | 0 | 0 |
| 11/06/2026 |
80
|
500 | 80 | 80 | 79 | 0 | 0 | 0 |
| 10/06/2026 |
81.40
|
1,700 | 82 | 82 | 81.30 | 0 | 0 | 0 |
| 09/06/2026 |
79
|
600 | 80.10 | 80.10 | 79 | 0 | 0 | 0 |
| 08/06/2026 |
80
|
50,700 | 90 | 90 | 80 | 0 | 0 | 0 |
| 05/06/2026 |
90
|
100 | 90 | 90 | 90 | 0 | 0 | 0 |
| 04/06/2026 |
88
|
1,300 | 90 | 90 | 88 | 0 | 0 | 0 |
| 03/06/2026 |
89.90
|
3,000 | 84.10 | 94 | 84 | 0 | 0 | 0 |
| 02/06/2026 |
105
|
3,000 | 104.20 | 105 | 104.20 | 0 | 0 | 0 |
| 01/06/2026 |
104
|
2,200 | 105 | 105 | 100.20 | 0 | 0 | 0 |
| 29/05/2026 |
105
|
3,900 | 104.80 | 105 | 104.80 | 0 | 0 | 0 |
| 28/05/2026 |
104.80
|
1,600 | 105 | 105.20 | 104.80 | 0 | 0 | 0 |
| 27/05/2026 |
105
|
1,500 | 103.10 | 105 | 103.10 | 0 | 0 | 0 |
| 26/05/2026 |
103.10
|
300 | 108.70 | 108.70 | 103.10 | 0 | 0 | 0 |
| 25/05/2026 |
108.70
|
0 | 108.70 | 108.70 | 108.70 | 0 | 0 | 0 |
| 22/05/2026 |
105
|
2,000 | 108.80 | 110 | 105 | 0 | 0 | 0 |
| 21/05/2026 |
106.20
|
0 | 106.20 | 106.20 | 106.20 | 0 | 0 | 0 |
| 20/05/2026 |
100.10
|
1,000 | 107.80 | 109 | 100.10 | 0 | 0 | 0 |
| 19/05/2026 |
102
|
0 | 102 | 102 | 102 | 0 | 0 | 0 |
| 18/05/2026 |
102
|
100 | 102 | 102 | 102 | 0 | 0 | 0 |
| 15/05/2026 |
105.60
|
8,700 | 100 | 105.60 | 98 | 0 | 0 | 0 |
| 14/05/2026 |
99
|
3,900 | 100 | 100 | 98 | 0 | 0 | 0 |
| 13/05/2026 |
100
|
59,400 | 100.80 | 108.50 | 93.20 | 0 | 0 | 0 |
| 12/05/2026 |
109.20
|
0 | 109.20 | 109.20 | 109.20 | 0 | 0 | 0 |
| 11/05/2026 |
108.50
|
500 | 109.50 | 109.50 | 108.50 | 0 | 0 | 0 |
| 08/05/2026 |
109.50
|
100 | 109.50 | 109.50 | 109.50 | 0 | 0 | 0 |
| 07/05/2026 |
112
|
100 | 112 | 112 | 112 | 0 | 0 | 0 |
| 06/05/2026 |
111.10
|
62,700 | 115.90 | 115.90 | 102 | 0 | 0 | 0 |
| 05/05/2026 |
106.30
|
500 | 114.50 | 114.50 | 106.30 | 0 | 0 | 0 |
| 04/05/2026 |
116
|
2,100 | 116 | 116 | 116 | 0 | 0 | 0 |
| 29/04/2026 |
116
|
2,800 | 116 | 116 | 116 | 0 | 0 | 0 |
| 28/04/2026 |
115
|
900 | 115 | 118.90 | 114.50 | 0 | 0 | 0 |
| 24/04/2026 |
119
|
100 | 119 | 119 | 119 | 0 | 0 | 0 |
| 23/04/2026 |
120
|
400 | 120 | 120 | 120 | 0 | 0 | 0 |
| 22/04/2026 |
120
|
2,700 | 120 | 120 | 114.60 | 0 | 0 | 0 |
| 21/04/2026 |
120.50
|
5,400 | 120.50 | 121.80 | 119 | 0 | 0 | 0 |
| 20/04/2026 |
120.50
|
300 | 120.50 | 120.50 | 120.50 | 0 | 0 | 0 |
| 17/04/2026 |
120.60
|
1,700 | 120.70 | 121 | 120.60 | 0 | 0 | 0 |
| 16/04/2026 |
120.60
|
400 | 120.80 | 120.80 | 120.60 | 0 | 0 | 0 |
| 15/04/2026 |
120.70
|
200 | 120.90 | 120.90 | 120.70 | 0 | 0 | 0 |
| 14/04/2026 |
120
|
11,100 | 118.10 | 123.50 | 118.10 | 0 | 0 | 0 |
| 13/04/2026 |
118.50
|
10,300 | 118.10 | 118.50 | 118 | 0 | 0 | 0 |
| 10/04/2026 |
118.10
|
0 | 118.10 | 118.10 | 118.10 | 0 | 0 | 0 |
| 09/04/2026 |
117.90
|
1,300 | 118 | 118.50 | 117.90 | 0 | 0 | 0 |
| 08/04/2026 |
119
|
1,600 | 119.10 | 119.10 | 119 | 0 | 0 | 0 |
| 07/04/2026 |
119
|
1,000 | 119 | 119 | 119 | 0 | 0 | 0 |
| 06/04/2026 |
119.50
|
2,400 | 118.20 | 120 | 117 | 0 | 0 | 0 |
| 03/04/2026 |
118.20
|
0 | 118.20 | 118.20 | 118.20 | 0 | 0 | 0 |
| 02/04/2026 |
118.20
|
0 | 118.20 | 118.20 | 118.20 | 0 | 0 | 0 |
| 01/04/2026 |
118.20
|
0 | 118.20 | 118.20 | 118.20 | 0 | 0 | 0 |
| 31/03/2026 |
118.20
|
0 | 118.20 | 118.20 | 118.20 | 0 | 0 | 0 |
| 30/03/2026 |
118.20
|
100 | 118.20 | 118.20 | 118.20 | 0 | 0 | 0 |
| 27/03/2026 |
120
|
1,000 | 118.10 | 120 | 118.10 | 0 | 0 | 0 |
| 26/03/2026 |
120.10
|
400 | 117.20 | 120.10 | 117.20 | 0 | 0 | 0 |
| 25/03/2026 |
120.10
|
500 | 120.40 | 120.40 | 120 | 0 | 0 | 0 |
| 24/03/2026 |
116.90
|
2,700 | 116 | 116.90 | 114.50 | 0 | 0 | 0 |
| 23/03/2026 |
116.20
|
1,000 | 119.40 | 119.40 | 116.20 | 0 | 0 | 0 |
| 20/03/2026 |
119.50
|
100 | 119.50 | 119.50 | 119.50 | 0 | 0 | 0 |
| 19/03/2026 |
120.10
|
200 | 120.20 | 120.20 | 120.10 | 0 | 0 | 0 |
| 18/03/2026 |
120.40
|
300 | 118 | 120.40 | 118 | 0 | 0 | 0 |
| 17/03/2026 |
118
|
1,500 | 120.90 | 120.90 | 118 | 0 | 0 | 0 |
| 16/03/2026 |
122.50
|
100 | 122.50 | 122.50 | 122.50 | 0 | 0 | 0 |
| 13/03/2026 |
120.80
|
400 | 118.90 | 120.80 | 118 | 0 | 0 | 0 |
| 12/03/2026 |
119.90
|
100 | 119.90 | 119.90 | 119.90 | 0 | 0 | 0 |
| 11/03/2026 |
120
|
300 | 108.60 | 120 | 108.60 | 0 | 0 | 0 |
| 10/03/2026 |
115.30
|
600 | 114.50 | 115.40 | 114.50 | 0 | 0 | 0 |
| 09/03/2026 |
113
|
1,000 | 119 | 119 | 113 | 0 | 0 | 0 |
| 06/03/2026 |
119.80
|
100 | 119.80 | 119.80 | 119.80 | 0 | 0 | 0 |
| 05/03/2026 |
119.80
|
0 | 119.80 | 119.80 | 119.80 | 0 | 0 | 0 |
| 04/03/2026 |
120.50
|
1,000 | 120.50 | 120.60 | 119 | 0 | 0 | 0 |
| 03/03/2026 |
121
|
900 | 120.60 | 121 | 120.50 | 0 | 0 | 0 |
| 02/03/2026 |
121.90
|
1,800 | 120 | 122.10 | 116.20 | 0 | 0 | 0 |
| 27/02/2026 |
122.60
|
0 | 122.60 | 122.60 | 122.60 | 0 | 0 | 0 |
| 26/02/2026 |
122.60
|
0 | 122.60 | 122.60 | 122.60 | 0 | 0 | 0 |
| 25/02/2026 |
122.60
|
100 | 122.60 | 122.60 | 122.60 | 0 | 0 | 0 |
| 24/02/2026 |
123.80
|
700 | 120 | 123.80 | 120 | 0 | 0 | 0 |
| 23/02/2026 |
120.10
|
400 | 120.10 | 120.10 | 120.10 | 0 | 0 | 0 |
| 13/02/2026 |
119.90
|
200 | 120.30 | 120.30 | 119.90 | 0 | 0 | 0 |
| 12/02/2026 |
116
|
0 | 116 | 116 | 116 | 0 | 0 | 0 |
| 11/02/2026 |
116
|
300 | 116 | 116 | 116 | 0 | 0 | 0 |
| 10/02/2026 |
116
|
200 | 116 | 116 | 116 | 0 | 0 | 0 |
| 09/02/2026 |
115.10
|
0 | 115.10 | 115.10 | 115.10 | 0 | 0 | 0 |
| 06/02/2026 |
116
|
4,400 | 114.80 | 117.50 | 114.50 | 0 | 0 | 0 |
| 05/02/2026 |
118.50
|
600 | 117.10 | 118.50 | 117 | 0 | 0 | 0 |
| 04/02/2026 |
118.10
|
400 | 120 | 120 | 118.10 | 0 | 0 | 0 |
| 03/02/2026 |
119.90
|
100 | 119.90 | 119.90 | 119.90 | 0 | 0 | 0 |
| 02/02/2026 |
118.80
|
1,100 | 116.10 | 118.80 | 116 | 0 | 0 | 0 |
| 30/01/2026 |
118.90
|
300 | 118.90 | 118.90 | 118.90 | 0 | 0 | 0 |
| 29/01/2026 |
116
|
3,100 | 114 | 120 | 113.30 | 0 | 0 | 0 |
| 28/01/2026 |
117.50
|
1,600 | 115.20 | 117.50 | 114 | 0 | 0 | 0 |
| 27/01/2026 |
120.90
|
4,200 | 120 | 120.90 | 115.50 | 0 | 0 | 0 |
| 26/01/2026 |
124
|
700 | 122.10 | 124 | 115.10 | 0 | 0 | 0 |
| 23/01/2026 |
125.70
|
2,500 | 124.90 | 125.70 | 124.90 | 0 | 0 | 0 |
| 22/01/2026 |
124.90
|
2,300 | 125 | 125 | 124.70 | 0 | 0 | 0 |
| 21/01/2026 |
120.50
|
5,100 | 118 | 123.90 | 117.90 | 0 | 0 | 0 |
| 20/01/2026 |
117
|
4,200 | 114.10 | 117 | 114.10 | 0 | 0 | 0 |
| 19/01/2026 |
115.20
|
500 | 114.10 | 115.20 | 113 | 0 | 0 | 0 |
| 16/01/2026 |
115.40
|
1,000 | 114.70 | 115.40 | 113.50 | 0 | 0 | 0 |
| 15/01/2026 |
114.70
|
600 | 114.70 | 114.70 | 114.70 | 0 | 0 | 0 |
| 14/01/2026 |
114.20
|
300 | 114 | 116 | 114 | 0 | 0 | 0 |