CTCP Dược phẩm CPC1 Hà Nội (dtp)

122.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		-0.80 -0.65% 13,669 0 0
120
130
122.20
2 tháng
(2024-03-19) 		0.20 0.16% 28,117 0 0
117
130
122.20
3 tháng
(2024-02-19) 		1.70 1.41% 29,527 0 0
116.80
130
122.20
6 tháng
(2023-11-20) 		-12.80 -9.48% 46,776 0 0
112.10
141
122.20
12 tháng
(2023-05-24) 		41.43 51.30% 185,467 0 0
78.29
141
122.20
24 tháng
(2022-05-30) 		60.15 96.95% 532,158 0 0
40.63
141
122.20
36 tháng
(2021-06-03) 		69.30 131.01% 1,091,365 -200 -0.0
40.63
141
122.20
60 tháng
(2020-06-18) 		104.97 609.32% 1,571,184 0 -0.0
17.23
141
122.20
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
122.20
0.20
 0 122.20 122.20 122.20 0 0 0
#2 16/05/2024
122
-0.30
 400 122.50 122.50 122 0 0 0
#3 15/05/2024
122.30
0.10
 0 122.30 122.30 122.30 0 0 0
#4 14/05/2024
122.20
-4.80
 600 123 123 122.20 0 0 0
#5 13/05/2024
127
3
 2,200 122 127 122 0 0 0
#6 10/05/2024
124
-4.90
 300 124 124 124 0 0 0
#7 09/05/2024
128.90
-0.20
 500 128.90 128.90 128.90 0 0 0
#8 08/05/2024
129.10
7.10
 1,100 129 129.10 129 0 0 0
#9 07/05/2024
122
0
 5,000 121 130 121 0 0 0
#10 06/05/2024
122
-8
 2,600 129.60 129.60 122 0 0 0
#11 03/05/2024
130
4.50
 257 130 130 130 0 0 0
#12 02/05/2024
125.50
0
 0 125.50 125.50 125.50 0 0 0
#13 26/04/2024
125.50
0
 0 125.50 125.50 125.50 0 0 0
#14 25/04/2024
125.50
5.50
 0 125.50 125.50 125.50 0 0 0
#15 24/04/2024
120
0
 201 130 130 121 0 0 0
#16 23/04/2024
120
0
 100 120 120 120 0 0 0
#17 22/04/2024
120
-3
 311 123.50 123.50 120 0 0 0
#18 19/04/2024
123
-1
 100 123 123 123 0 0 0
#19 17/04/2024
124
-3.90
 0 124 124 124 0 0 0
#20 16/04/2024
127.90
10.90
 210 120 127.90 120 0 0 0
#21 15/04/2024
117
-9
 610 123 123 117 0 0 0
#22 12/04/2024
126
5
 100 126 126 126 0 0 0
#23 11/04/2024
121
-4
 400 121 121 121 0 0 0
#24 10/04/2024
125
4
 6,411 121 130 121 0 0 0
#25 09/04/2024
121
0
 1 120.50 120.50 120.50 0 0 0
#26 08/04/2024
121
-2.50
 205 120 121 120 0 0 0
#27 05/04/2024
123.50
0
 1 121.50 121.50 121.50 0 0 0
#28 04/04/2024
123.50
3.50
 4,400 110 123.50 110 0 0 0
#29 03/04/2024
120
0
 0 120 120 120 0 0 0
#30 02/04/2024
120
0
 1,056 120 120 120 0 0 0
#31 01/04/2024
120
0
 21 120 120 120 0 0 0
#32 29/03/2024
120
0
 0 120 120 120 0 0 0
#33 28/03/2024
120
2.50
 121 120 120 120 0 0 0
#34 27/03/2024
117.50
0
 0 117.50 117.50 117.50 0 0 0
#35 26/03/2024
117.50
-2.50
 0 117.50 117.50 117.50 0 0 0
#36 25/03/2024
120
0
 9 117.50 117.50 117.50 0 0 0
#37 22/03/2024
120
-1
 203 115 120 115 0 0 0
#38 21/03/2024
121
-1
 700 120 121 120 0 0 0
#39 20/03/2024
122
0
 0 122 122 122 0 0 0
#40 19/03/2024
122
0
 0 122 122 122 0 0 0
#41 18/03/2024
122
2
 110 122 122 122 0 0 0
#42 15/03/2024
120
0
 0 120 120 120 0 0 0
#43 14/03/2024
120
0
 0 120 120 120 0 0 0
#44 13/03/2024
120
0
 200 120 120 120 0 0 0
#45 12/03/2024
120
-3.60
 100 120 120 120 0 0 0
#46 11/03/2024
123.60
0
 0 123.60 123.60 123.60 0 0 0
#47 08/03/2024
123.60
0
 0 123.60 123.60 123.60 0 0 0
#48 07/03/2024
123.60
0
 0 123.60 123.60 123.60 0 0 0
#49 06/03/2024
123.60
0
 0 123.60 123.60 123.60 0 0 0
#50 05/03/2024
123.60
0
 0 123.60 123.60 123.60 0 0 0
#51 04/03/2024
123.60
3.60
 100 123.60 123.60 123.60 0 0 0
#52 01/03/2024
120
0
 0 120 120 120 0 0 0
#53 29/02/2024
120
3.20
 100 120 120 120 0 0 0
#54 28/02/2024
116.80
-3.40
 500 116.80 116.80 116.80 0 0 0
#55 27/02/2024
120.20
0
 0 120.20 120.20 120.20 0 0 0
#56 26/02/2024
120.20
0
 0 120.20 120.20 120.20 0 0 0
#57 23/02/2024
120.20
0
 0 120.20 120.20 120.20 0 0 0
#58 22/02/2024
120.20
0
 0 120.20 120.20 120.20 0 0 0
#59 21/02/2024
120.20
0
 0 120.20 120.20 120.20 0 0 0
#60 20/02/2024
120.20
-0.30
 0 120.20 120.20 120.20 0 0 0
#61 19/02/2024
120.50
0.50
 300 120 120.50 120 0 0 0
#62 16/02/2024
120
7.90
 415 121.50 121.80 120 0 0 0
#63 15/02/2024
112.10
0
 0 112.10 112.10 112.10 0 0 0
#64 07/02/2024
112.10
0
 0 112.10 112.10 112.10 0 0 0
#65 06/02/2024
112.10
0
 0 112.10 112.10 112.10 0 0 0
#66 05/02/2024
112.10
-8.50
 0 112.10 112.10 112.10 0 0 0
#67 02/02/2024
120.60
0
 200 103.50 120.60 103.50 0 0 0
#68 01/02/2024
120.60
0
 0 120.60 120.60 120.60 0 0 0
#69 31/01/2024
120.60
0
 0 120.60 120.60 120.60 0 0 0
#70 30/01/2024
120.60
0
 0 120.60 120.60 120.60 0 0 0
#71 29/01/2024
120.60
0
 0 120.60 120.60 120.60 0 0 0
#72 26/01/2024
120.60
-1.40
 0 120.60 120.60 120.60 0 0 0
#73 25/01/2024
122
-0.50
 700 120.50 122 120 0 0 0
#74 24/01/2024
122.50
-1.50
 0 122.50 122.50 122.50 0 0 0
#75 23/01/2024
124
2
 600 121 124 121 0 0 0
#76 22/01/2024
122
-0.50
 7,300 125 125 120 0 0 0
#77 19/01/2024
122.50
0
 0 122.50 122.50 122.50 0 0 0
#78 18/01/2024
122.50
0
 0 122.50 122.50 122.50 0 0 0
#79 17/01/2024
122.50
-9.50
 0 122.50 122.50 122.50 0 0 0
#80 16/01/2024
132
2
 300 110.50 132 110.50 0 0 0
#81 15/01/2024
130
0
 0 130 130 130 0 0 0
#82 12/01/2024
130
0
 0 130 130 130 0 0 0
#83 11/01/2024
130
9.60
 100 130 130 130 0 0 0
#84 10/01/2024
120.40
-0.60
 0 120.40 120.40 120.40 0 0 0
#85 09/01/2024
121
-9.90
 400 120.50 121 120 0 0 0
#86 08/01/2024
130.90
0.90
 0 130.90 130.90 130.90 0 0 0
#87 05/01/2024
130
-5.90
 1,606 130 132 130 0 0 0
#88 04/01/2024
135.90
0
 0 135.90 135.90 135.90 0 0 0
#89 03/01/2024
135.90
0
 0 135.90 135.90 135.90 0 0 0
#90 02/01/2024
135.90
0
 0 135.90 135.90 135.90 0 0 0
#91 29/12/2023
135.90
0
 0 135.90 135.90 135.90 0 0 0
#92 28/12/2023
135.90
-0.10
 100 135.90 135.90 135.90 0 0 0
#93 27/12/2023
136
0
 0 136 136 136 0 0 0
#94 26/12/2023
136
0
 700 136 136 136 0 0 0
#95 25/12/2023
136
0
 0 136 136 136 0 0 0
#96 22/12/2023
136
0
 0 136 136 136 0 0 0
#97 21/12/2023
136
0
 0 136 136 136 0 0 0
#98 20/12/2023
136
0
 0 136 136 136 0 0 0
#99 19/12/2023
136
-2
 800 136 136 136 0 0 0
#100 18/12/2023
138
-2.90
 200 139 139 138 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc