| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0 | 0% | 2,100 | 0 | 0 |
17.65
17.65
17.65
|
|
2 tháng
(2026-04-13) |
1.15 | 6.97% | 2,600 | 0 | 0 |
16.50
17.65
17.65
|
|
3 tháng
(2026-03-16) |
0.95 | 5.69% | 11,000 | 0 | 0 |
16.50
17.65
17.65
|
|
6 tháng
(2025-12-15) |
1.75 | 11.01% | 20,400 | 0 | 0 |
15.90
17.95
17.65
|
|
12 tháng
(2025-06-17) |
0.80 | 4.77% | 302,500 | 2,100 | 0.0 |
14.60
27.35
17.65
|
|
24 tháng
(2024-06-24) |
-1.45 | -7.57% | 376,400 | -804 | -0.0 |
14.26
27.35
17.65
|
|
36 tháng
(2023-06-28) |
4.81 | 37.44% | 475,500 | -805 | -0.0 |
12.84
27.35
17.65
|
|
60 tháng
(2021-07-08) |
5.11 | 40.78% | 780,200 | 3,351 | -0.2 |
9.32
27.35
17.65
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 11/06/2026 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 10/06/2026 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 09/06/2026 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 08/06/2026 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 05/06/2026 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 04/06/2026 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 03/06/2026 |
17.65
|
1,800 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 02/06/2026 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 01/06/2026 |
17.65
|
300 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 29/05/2026 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 28/05/2026 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 27/05/2026 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 26/05/2026 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 25/05/2026 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 22/05/2026 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 21/05/2026 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 20/05/2026 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 19/05/2026 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 18/05/2026 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 15/05/2026 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 14/05/2026 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 13/05/2026 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 12/05/2026 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 11/05/2026 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 08/05/2026 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 07/05/2026 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 06/05/2026 |
17.65
|
400 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 05/05/2026 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 04/05/2026 |
17.65
|
100 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 29/04/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 28/04/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 24/04/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 23/04/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 22/04/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 21/04/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 20/04/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 17/04/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 16/04/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 15/04/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 14/04/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 13/04/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 10/04/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 09/04/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 08/04/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 07/04/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 06/04/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 03/04/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 02/04/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 01/04/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 31/03/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 30/03/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 27/03/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 26/03/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 25/03/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 24/03/2026 |
16.50
|
2,400 | 16.55 | 16.55 | 16.50 | 0 | 0 | 0 |
| 23/03/2026 |
16.60
|
1,000 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 20/03/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 19/03/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 18/03/2026 |
16.70
|
2,000 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 17/03/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 16/03/2026 |
16.70
|
3,000 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 13/03/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 12/03/2026 |
16.70
|
2,200 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 11/03/2026 |
17.95
|
0 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
| 10/03/2026 |
17.95
|
0 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
| 09/03/2026 |
17.95
|
0 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
| 06/03/2026 |
17.95
|
0 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
| 05/03/2026 |
17.95
|
0 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
| 04/03/2026 |
17.95
|
0 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
| 03/03/2026 |
17.95
|
0 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
| 02/03/2026 |
17.95
|
0 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
| 27/02/2026 |
17.95
|
0 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
| 26/02/2026 |
17.95
|
0 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
| 25/02/2026 |
17.95
|
0 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
| 24/02/2026 |
17.95
|
0 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
| 23/02/2026 |
17.95
|
0 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
| 13/02/2026 |
17.95
|
0 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
| 12/02/2026 |
17.95
|
0 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
| 11/02/2026 |
17.95
|
0 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
| 10/02/2026 |
17.95
|
0 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
| 09/02/2026 |
17.95
|
0 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
| 06/02/2026 |
17.95
|
0 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
| 05/02/2026 |
17.95
|
300 | 18 | 18 | 17.95 | 0 | 0 | 0 |
| 04/02/2026 |
17.05
|
0 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 |
| 03/02/2026 |
17.05
|
100 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 |
| 02/02/2026 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 |
| 30/01/2026 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 |
| 29/01/2026 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 |
| 28/01/2026 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 |
| 27/01/2026 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 |
| 26/01/2026 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 |
| 23/01/2026 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 |
| 22/01/2026 |
15.95
|
1,300 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 |
| 21/01/2026 |
16
|
1,000 | 16 | 16 | 16 | 0 | 0 | 0 |
| 20/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 19/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 16/01/2026 |
16
|
1,700 | 16 | 16 | 16 | 0 | 0 | 0 |
| 15/01/2026 |
16
|
400 | 16 | 16 | 16 | 0 | 0 | 0 |
| 14/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |