| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-1.25 | -6.96% | 2,200 | 0 | 0 |
16.70
17.95
16.70
|
|
2 tháng
(2026-01-12) |
0.70 | 4.38% | 7,000 | 0 | 0 |
15.95
17.95
16.70
|
|
3 tháng
(2025-12-15) |
0.80 | 5.03% | 9,400 | 0 | 0 |
15.90
17.95
16.70
|
|
6 tháng
(2025-09-15) |
-5.80 | -25.78% | 284,400 | 2,100 | 0.0 |
14.60
27.35
16.70
|
|
12 tháng
(2025-03-18) |
0.43 | 2.63% | 302,200 | 100 | -0.0 |
14.26
27.35
16.70
|
|
24 tháng
(2024-03-25) |
-2.58 | -13.38% | 366,100 | -805 | -0.0 |
14.26
27.35
16.70
|
|
36 tháng
(2023-03-29) |
5.86 | 54.06% | 487,500 | -1,005 | -0.0 |
10.84
27.35
16.70
|
|
60 tháng
(2021-04-08) |
5.97 | 55.61% | 846,000 | 3,351 | -0.2 |
9.32
27.35
16.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 12/03/2026 |
16.70
|
2,200 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 11/03/2026 |
17.95
|
0 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
| 10/03/2026 |
17.95
|
0 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
| 09/03/2026 |
17.95
|
0 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
| 06/03/2026 |
17.95
|
0 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
| 05/03/2026 |
17.95
|
0 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
| 04/03/2026 |
17.95
|
0 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
| 03/03/2026 |
17.95
|
0 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
| 02/03/2026 |
17.95
|
0 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
| 27/02/2026 |
17.95
|
0 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
| 26/02/2026 |
17.95
|
0 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
| 25/02/2026 |
17.95
|
0 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
| 24/02/2026 |
17.95
|
0 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
| 23/02/2026 |
17.95
|
0 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
| 13/02/2026 |
17.95
|
0 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
| 12/02/2026 |
17.95
|
0 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
| 11/02/2026 |
17.95
|
0 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
| 10/02/2026 |
17.95
|
0 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
| 09/02/2026 |
17.95
|
0 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
| 06/02/2026 |
17.95
|
0 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
| 05/02/2026 |
17.95
|
300 | 18 | 18 | 17.95 | 0 | 0 | 0 |
| 04/02/2026 |
17.05
|
0 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 |
| 03/02/2026 |
17.05
|
100 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 |
| 02/02/2026 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 |
| 30/01/2026 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 |
| 29/01/2026 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 |
| 28/01/2026 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 |
| 27/01/2026 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 |
| 26/01/2026 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 |
| 23/01/2026 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 |
| 22/01/2026 |
15.95
|
1,300 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 |
| 21/01/2026 |
16
|
1,000 | 16 | 16 | 16 | 0 | 0 | 0 |
| 20/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 19/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 16/01/2026 |
16
|
1,700 | 16 | 16 | 16 | 0 | 0 | 0 |
| 15/01/2026 |
16
|
400 | 16 | 16 | 16 | 0 | 0 | 0 |
| 14/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 13/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 12/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 09/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 08/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 07/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 06/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 05/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 31/12/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 30/12/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 29/12/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 26/12/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 25/12/2025 |
16
|
1,000 | 16 | 16 | 16 | 0 | 0 | 0 |
| 24/12/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 23/12/2025 |
16.20
|
500 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 22/12/2025 |
16.20
|
500 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 19/12/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 18/12/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 17/12/2025 |
16
|
400 | 15.95 | 16 | 15.95 | 0 | 0 | 0 |
| 16/12/2025 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 15/12/2025 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 12/12/2025 |
15.90
|
600 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 11/12/2025 |
15.90
|
1,000 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 10/12/2025 |
15.90
|
1,000 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 09/12/2025 |
15.80
|
1,400 | 14.80 | 15.80 | 14.80 | 0 | 0 | 0 |
| 08/12/2025 |
15.80
|
1,000 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 05/12/2025 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 04/12/2025 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 03/12/2025 |
15.80
|
1,000 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 02/12/2025 |
15.80
|
300 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 01/12/2025 |
15.80
|
100 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 28/11/2025 |
15.80
|
1,000 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 27/11/2025 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 26/11/2025 |
15.60
|
200 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 25/11/2025 |
15.40
|
1,000 | 15.20 | 15.40 | 15.20 | 0 | 0 | 0 |
| 24/11/2025 |
15.40
|
900 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 21/11/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 20/11/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 19/11/2025 |
15.20
|
100 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 18/11/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/11/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/11/2025 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 13/11/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 12/11/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/11/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 10/11/2025 |
15
|
600 | 15.70 | 15.70 | 14.70 | 0 | 0 | 0 |
| 07/11/2025 |
15.70
|
2,000 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 06/11/2025 |
15.70
|
1,000 | 15 | 15.70 | 15 | 0 | 0 | 0 |
| 05/11/2025 |
14.70
|
100 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 04/11/2025 |
14.60
|
3,000 | 14.70 | 14.70 | 14.60 | 0 | 0 | 0 |
| 03/11/2025 |
15.60
|
1,400 | 15 | 15.60 | 15 | 1,000 | 0 | 0.0 |
| 31/10/2025 |
16
|
1,000 | 16 | 16 | 16 | 1,000 | 0 | 0.0 |
| 30/10/2025 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 29/10/2025 |
16.35
|
700 | 16 | 16.35 | 16 | 100 | 0 | 0.0 |
| 28/10/2025 |
16.35
|
700 | 15.80 | 16.35 | 15.80 | 0 | 0 | 0 |
| 27/10/2025 |
15.30
|
4,800 | 16.10 | 16.10 | 15.30 | 0 | 0 | 0 |
| 24/10/2025 |
16.45
|
0 | 16.45 | 16.45 | 16.45 | 0 | 0 | 0 |
| 23/10/2025 |
16.45
|
0 | 16.45 | 16.45 | 16.45 | 0 | 0 | 0 |
| 22/10/2025 |
16.45
|
0 | 16.45 | 16.45 | 16.45 | 0 | 0 | 0 |
| 21/10/2025 |
16.45
|
0 | 16.45 | 16.45 | 16.45 | 0 | 0 | 0 |
| 20/10/2025 |
16.45
|
0 | 16.45 | 16.45 | 16.45 | 0 | 0 | 0 |
| 17/10/2025 |
16.45
|
900 | 15 | 16.50 | 15 | 0 | 0 | 0 |
| 16/10/2025 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |