| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0.10 | 0.94% | 26,000 | 0 | 0 |
10.40
10.70
10.70
|
|
2 tháng
(2026-04-13) |
-0.40 | -3.60% | 38,100 | 0 | 0 |
10.40
11.10
10.70
|
|
3 tháng
(2026-03-16) |
-0.50 | -4.46% | 40,600 | 0 | 0 |
10.40
11.20
10.70
|
|
6 tháng
(2025-12-15) |
-0.97 | -8.34% | 86,100 | 0 | 0 |
9.81
11.67
10.70
|
|
12 tháng
(2025-06-17) |
0.80 | 8.09% | 222,300 | -4,300 | -0.0 |
9.81
12.05
10.70
|
|
24 tháng
(2024-06-24) |
0.55 | 5.47% | 718,296 | -6,100 | -0.1 |
9.01
12.05
10.70
|
|
36 tháng
(2023-06-28) |
2.20 | 25.82% | 1,306,486 | -792,290 | -8.1 |
8.10
12.51
10.70
|
|
60 tháng
(2021-07-08) |
4.27 | 66.45% | 1,974,538 | -810,712 | -8.3 |
5.81
12.51
10.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 12/06/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 11/06/2026 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 10/06/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 09/06/2026 |
10.50
|
200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 08/06/2026 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 05/06/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 | |
| 04/06/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 | |
| 03/06/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 | |
| 02/06/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 | |
| 01/06/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 | |
| 29/05/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 | |
| 28/05/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 | |
| 27/05/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 | |
| 26/05/2026 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 | |
| 25/05/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 22/05/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 21/05/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 20/05/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 19/05/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 18/05/2026 |
10.40
|
200 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 15/05/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 | |
| 14/05/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 | |
| 13/05/2026 |
10.60
|
25,300 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 | |
| 12/05/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 | |
| 11/05/2026 |
10.60
|
10,500 | 10.50 | 10.90 | 10.50 | 0 | 0 | 0 | |
| 08/05/2026 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 07/05/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 06/05/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 05/05/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 04/05/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 29/04/2026 |
11
|
400 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 28/04/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 24/04/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 23/04/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 22/04/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 21/04/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 20/04/2026 |
11.10
|
1,000 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
| 17/04/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
| 16/04/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
| 15/04/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
| 14/04/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
| 13/04/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
| 10/04/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
| 09/04/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
| 08/04/2026 |
11.10
|
200 | 10.40 | 11.10 | 10.40 | 0 | 0 | 0 | |
| 07/04/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
| 06/04/2026 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
| 03/04/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
| 02/04/2026 |
11.10
|
800 | 10.40 | 11.10 | 10.40 | 0 | 0 | 0 | |
| 01/04/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
| 31/03/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
| 30/03/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
| 27/03/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
| 26/03/2026 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
| 25/03/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
| 24/03/2026 |
11.10
|
800 | 10.30 | 11.10 | 10.30 | 0 | 0 | 0 | |
| 23/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 20/03/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 19/03/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
| 18/03/2026 |
11.10
|
400 | 10.50 | 11.10 | 10.50 | 0 | 0 | 0 | |
| 17/03/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 16/03/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 13/03/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 12/03/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 11/03/2026 |
11.20
|
1,100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 10/03/2026 |
11.10
|
16,900 | 10.50 | 11.10 | 9.80 | 0 | 0 | 0 | |
| 09/03/2026 |
10.20
|
3,000 | 10.50 | 10.50 | 10.20 | 0 | 0 | 0 | |
| 06/03/2026 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 05/03/2026 |
11.30
|
500 | 10.60 | 11.30 | 10.60 | 0 | 0 | 0 | |
| 04/03/2026 |
11.30
|
600 | 10.50 | 11.30 | 10.50 | 0 | 0 | 0 | |
| 03/03/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 02/03/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 27/02/2026 |
11.30
|
1,100 | 10.80 | 11.30 | 10.80 | 0 | 0 | 0 | |
| 26/02/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 25/02/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 24/02/2026 |
11.30
|
2,500 | 10.90 | 11.30 | 10.40 | 0 | 0 | 0 | |
| 23/02/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 13/02/2026: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
| 13/02/2026 |
11.50
|
200 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 12/02/2026 |
11.30
|
300 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 11/02/2026 |
11.39
|
600 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 | |
| 10/02/2026 |
11.21
|
1,300 | 11.67 | 11.67 | 10.83 | 0 | 0 | 0 | |
| 09/02/2026 |
10.93
|
200 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 | |
| 06/02/2026 |
11.02
|
1,500 | 10.83 | 11.02 | 10.83 | 0 | 0 | 0 | |
| 05/02/2026 |
11.02
|
1,100 | 10.46 | 11.02 | 10.46 | 0 | 0 | 0 | |
| 04/02/2026 |
11.02
|
0 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 | |
| 03/02/2026 |
11.02
|
1,100 | 10.18 | 11.02 | 10.18 | 0 | 0 | 0 | |
| 02/02/2026 |
11.02
|
0 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 | |
| 30/01/2026 |
11.02
|
200 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 | |
| 29/01/2026 |
11.02
|
0 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 | |
| 28/01/2026 |
11.02
|
0 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 | |
| 27/01/2026 |
11.02
|
100 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 | |
| 26/01/2026 |
10.93
|
200 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 | |
| 23/01/2026 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 | |
| 22/01/2026 |
10.93
|
200 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 | |
| 21/01/2026 |
10.74
|
1,300 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 | |
| 20/01/2026 |
11.02
|
0 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 | |
| 19/01/2026 |
11.02
|
0 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 | |
| 16/01/2026 |
11.02
|
600 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 | |
| 15/01/2026 |
11.02
|
3,000 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 | |
| 14/01/2026 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 | |