| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
-0.60 | -22.22% | 1,003,200 | 0 | 0 |
1.90
2.70
1.90
|
|
2 tháng
(2026-07-20) |
-1.70 | -44.74% | 1,324,700 | 0 | 0 |
1.90
3.80
1.90
|
|
3 tháng
(2026-06-19) |
-1.30 | -38.24% | 1,326,100 | 0 | 0 |
1.90
3.80
1.90
|
|
6 tháng
(2026-03-23) |
0.30 | 16.67% | 1,948,300 | 0 | 0 |
1.80
3.90
1.90
|
|
12 tháng
(2025-09-22) |
-0.40 | -16% | 2,330,100 | 0 | 0 |
1.60
3.90
1.90
|
|
24 tháng
(2024-09-27) |
0.20 | 10.53% | 3,746,967 | -1,000 | -0.0 |
1.40
3.90
1.90
|
|
36 tháng
(2023-10-03) |
0.50 | 31.25% | 5,017,838 | -1,300 | -0.0 |
1.30
3.90
1.90
|
|
60 tháng
(2021-10-13) |
-0.40 | -16% | 9,031,111 | -20,600 | -0.1 |
1.30
4
1.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/09/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 16/09/2026 |
2.10
|
21,000 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 15/09/2026 |
2
|
1,800 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 14/09/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 11/09/2026 |
2.10
|
900 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 10/09/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 09/09/2026 |
2.20
|
100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 08/09/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 07/09/2026 |
2.20
|
800 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 04/09/2026 |
2.20
|
400 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 03/09/2026 |
2.20
|
2,100 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 02/09/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 01/09/2026 |
2.10
|
300 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 31/08/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 28/08/2026 |
2.30
|
400 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 27/08/2026 |
2.40
|
400 | 2.30 | 2.40 | 2.10 | 0 | 0 | 0 |
| 26/08/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 25/08/2026 |
2.20
|
126,000 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 24/08/2026 |
2.20
|
125,600 | 2.30 | 2.60 | 2 | 0 | 0 | 0 |
| 21/08/2026 |
2.20
|
117,700 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 20/08/2026 |
2.20
|
137,400 | 2.80 | 2.80 | 2.20 | 0 | 0 | 0 |
| 19/08/2026 |
2.40
|
433,500 | 3 | 3 | 2.40 | 0 | 0 | 0 |
| 18/08/2026 |
2.70
|
34,800 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 17/08/2026 |
2.50
|
65,600 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 14/08/2026 |
2.50
|
38,700 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 13/08/2026 |
2.60
|
51,500 | 2.60 | 2.80 | 2.50 | 0 | 0 | 0 |
| 12/08/2026 |
2.60
|
22,600 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 11/08/2026 |
3.20
|
2,200 | 2.40 | 3.20 | 2.40 | 0 | 0 | 0 |
| 10/08/2026 |
2.80
|
69,600 | 2.80 | 3.40 | 2.80 | 0 | 0 | 0 |
| 07/08/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/08/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 05/08/2026 |
3.20
|
51,200 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 04/08/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/08/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 31/07/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 30/07/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/07/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/07/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 27/07/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/07/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 23/07/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/07/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/07/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/07/2026 |
3.80
|
20,100 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 17/07/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 16/07/2026 |
3.70
|
400 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 15/07/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/07/2026 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 13/07/2026 |
3.40
|
400 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/07/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/07/2026 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/07/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/07/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/07/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/07/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/07/2026 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
| 01/07/2026 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 30/06/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 29/06/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 26/06/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 25/06/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 24/06/2026 |
3.70
|
200 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 23/06/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/06/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/06/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/06/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/06/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/06/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/06/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/06/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/06/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/06/2026 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/06/2026 |
3.10
|
200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 08/06/2026 |
3
|
7,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 05/06/2026 |
3.20
|
3,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 04/06/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/06/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/06/2026 |
3.10
|
2,100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 01/06/2026 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 29/05/2026 |
3.40
|
2,100 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 28/05/2026 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/05/2026 |
3.20
|
2,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/05/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/05/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/05/2026 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/05/2026 |
3
|
2,200 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 20/05/2026 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 19/05/2026 |
3.20
|
1,100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 18/05/2026 |
3.20
|
4,600 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 15/05/2026 |
2.80
|
700 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 14/05/2026 |
3
|
700 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 13/05/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/05/2026 |
3.30
|
1,200 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 11/05/2026 |
3.60
|
8,100 | 2.90 | 3.60 | 2.80 | 0 | 0 | 0 |
| 08/05/2026 |
3.60
|
1,800 | 3 | 3.60 | 3 | 0 | 0 | 0 |
| 07/05/2026 |
3.30
|
500 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/05/2026 |
3.50
|
17,100 | 3.10 | 3.50 | 3.10 | 0 | 0 | 0 |
| 05/05/2026 |
3
|
19,100 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 04/05/2026 |
3.20
|
3,400 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
| 01/05/2026 |
2
|
300 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 30/04/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |