| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
1.40 | 73.68% | 511,800 | 0 | 0 |
1.80
3.90
3.30
|
|
2 tháng
(2026-03-02) |
1.40 | 73.68% | 631,800 | 0 | 0 |
1.60
3.90
3.30
|
|
3 tháng
(2026-02-02) |
1.10 | 50% | 644,900 | 0 | 0 |
1.60
3.90
3.30
|
|
6 tháng
(2025-11-03) |
1.10 | 50% | 827,400 | 0 | 0 |
1.60
3.90
3.30
|
|
12 tháng
(2025-05-06) |
0.90 | 37.50% | 1,694,800 | -1,000 | -0.0 |
1.60
3.90
3.30
|
|
24 tháng
(2024-05-13) |
1.60 | 94.12% | 3,270,072 | -1,000 | -0.0 |
1.40
3.90
3.30
|
|
36 tháng
(2023-05-17) |
1.50 | 83.33% | 3,815,499 | -1,300 | -0.0 |
1.30
3.90
3.30
|
|
60 tháng
(2021-05-27) |
1 | 43.48% | 8,955,635 | -48,700 | -0.1 |
1.30
4
3.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
3.30
|
7,400 | 3.40 | 3.50 | 3 | 0 | 0 | 0 |
| 28/04/2026 |
3.90
|
17,800 | 3.90 | 4.20 | 3.40 | 0 | 0 | 0 |
| 27/04/2026 |
3.90
|
15,100 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
| 24/04/2026 |
3.90
|
15,100 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
| 23/04/2026 |
3.50
|
31,100 | 3.10 | 3.50 | 3.10 | 0 | 0 | 0 |
| 22/04/2026 |
3.40
|
24,600 | 3.10 | 3.40 | 3 | 0 | 0 | 0 |
| 21/04/2026 |
3.20
|
27,800 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 20/04/2026 |
3
|
32,300 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
| 17/04/2026 |
3.10
|
37,100 | 3.20 | 3.20 | 2.70 | 0 | 0 | 0 |
| 16/04/2026 |
2.80
|
25,300 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 15/04/2026 |
2.50
|
24,900 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
| 14/04/2026 |
2.30
|
13,700 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 13/04/2026 |
2
|
80,000 | 2.50 | 2.50 | 2 | 0 | 0 | 0 |
| 10/04/2026 |
2.30
|
30,900 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 09/04/2026 |
2
|
23,700 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/04/2026 |
1.80
|
300 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 07/04/2026 |
1.90
|
6,800 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 06/04/2026 |
1.80
|
200 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 03/04/2026 |
2
|
16,400 | 1.70 | 2 | 1.70 | 0 | 0 | 0 |
| 02/04/2026 |
1.90
|
40,500 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 01/04/2026 |
1.90
|
40,800 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 31/03/2026 |
1.90
|
45,800 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 30/03/2026 |
1.90
|
1,500 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 27/03/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 26/03/2026 |
1.80
|
300 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 25/03/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 24/03/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 23/03/2026 |
1.80
|
100 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 20/03/2026 |
1.80
|
10,200 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 19/03/2026 |
1.90
|
1,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 18/03/2026 |
1.80
|
31,500 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 17/03/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 16/03/2026 |
1.80
|
200 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 13/03/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 12/03/2026 |
1.70
|
3,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 11/03/2026 |
1.80
|
800 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 10/03/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 09/03/2026 |
1.60
|
5,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 06/03/2026 |
1.80
|
400 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 05/03/2026 |
2
|
2,600 | 1.90 | 2 | 1.70 | 0 | 0 | 0 |
| 04/03/2026 |
1.90
|
11,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 03/03/2026 |
1.80
|
5,300 | 2.10 | 2.10 | 1.80 | 0 | 0 | 0 |
| 02/03/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 27/02/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 26/02/2026 |
1.90
|
200 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 25/02/2026 |
2
|
1,900 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 24/02/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 23/02/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 13/02/2026 |
1.90
|
200 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 12/02/2026 |
1.90
|
1,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 11/02/2026 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 10/02/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 09/02/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/02/2026 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/02/2026 |
2.30
|
300 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
| 04/02/2026 |
2.10
|
300 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 03/02/2026 |
2.10
|
3,600 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 02/02/2026 |
2.20
|
5,400 | 2 | 2.20 | 2 | 0 | 0 | 0 |
| 30/01/2026 |
2.20
|
6,300 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 29/01/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 28/01/2026 |
2.10
|
2,700 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 27/01/2026 |
2.10
|
1,100 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 26/01/2026 |
2.10
|
17,600 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 23/01/2026 |
2
|
500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 22/01/2026 |
2.10
|
200 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 21/01/2026 |
2.10
|
1,500 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 20/01/2026 |
2.10
|
3,700 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 19/01/2026 |
2.20
|
7,000 | 2.20 | 2.30 | 2 | 0 | 0 | 0 |
| 16/01/2026 |
2
|
1,100 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 15/01/2026 |
2.20
|
2,000 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 14/01/2026 |
2.10
|
200 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 13/01/2026 |
2.10
|
19,800 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 12/01/2026 |
1.80
|
200 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 09/01/2026 |
2.10
|
300 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 08/01/2026 |
2
|
12,300 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 07/01/2026 |
2.10
|
200 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 06/01/2026 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 05/01/2026 |
2
|
300 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 31/12/2025 |
2.10
|
1,200 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 30/12/2025 |
2.10
|
1,200 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 29/12/2025 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 26/12/2025 |
2
|
2,400 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 25/12/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 24/12/2025 |
2.20
|
8,800 | 2.10 | 2.40 | 2 | 0 | 0 | 0 |
| 23/12/2025 |
2.10
|
200 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 22/12/2025 |
2.10
|
1,700 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 19/12/2025 |
2.10
|
300 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 18/12/2025 |
2.10
|
2,800 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 17/12/2025 |
2
|
13,000 | 2 | 2 | 2 | 0 | 0 | 0 |
| 16/12/2025 |
1.90
|
9,500 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 15/12/2025 |
2
|
13,500 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 12/12/2025 |
1.90
|
10,200 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 11/12/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 10/12/2025 |
2.10
|
1,800 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 09/12/2025 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 08/12/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 05/12/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 04/12/2025 |
2.10
|
5,700 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 03/12/2025 |
2
|
600 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 02/12/2025 |
2
|
1,400 | 2 | 2 | 2 | 0 | 0 | 0 |