Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

22.50
-0.05
(-0.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.15 5.37% 222,405,500 5,805,600 138.4
20.55
24.20
22.50
2 tháng
(2026-01-12) 		0.55 2.50% 452,353,400 8,448,100 192.7
20
24.20
22.50
3 tháng
(2025-12-15) 		2.40 11.91% 566,306,200 13,721,600 308.9
20
24.20
22.50
6 tháng
(2025-09-15) 		-4.95 -18% 1,032,702,900 -33,967,700 -809.5
20
27.50
22.50
12 tháng
(2025-03-18) 		2.25 11.08% 2,890,701,100 -9,015,842 -403.5
15.60
31.10
22.50
24 tháng
(2024-03-25) 		5.59 32.93% 4,807,686,700 -6,395,934 -286.5
15.17
31.10
22.50
36 tháng
(2023-03-29) 		7.82 53.12% 6,977,119,400 12,992,262 90.6
14.61
31.10
22.50
60 tháng
(2021-04-08) 		7.75 52.31% 7,615,948,400 -251,604,116 -7,831.6
11.72
31.10
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2026
22.50
 6,430,000 22.30 22.90 22.30 1,063,400 949,600 2.5
12/03/2026
22.55
 13,211,300 22.10 23.30 22.05 2,303,200 532,700 40.2
11/03/2026
22.45
 12,062,300 21.20 22.50 21.10 1,074,800 850,500 4.9
10/03/2026
21.05
 10,427,800 21 21.50 20.60 746,500 2,881,500 -43.9
09/03/2026
20.55
 20,427,200 20.60 20.95 20.55 746,500 2,881,500 -43.9
06/03/2026
22.05
 6,059,400 22.35 22.55 22 677,100 1,352,100 -15.2
05/03/2026
22.35
 11,494,400 22.60 23.30 22.35 782,000 1,293,300 -11.7
04/03/2026
22.50
 14,089,400 22.80 23.25 21.85 1,929,800 1,760,500 3.4
03/03/2026
22.80
 9,439,600 22.80 23.25 22.50 2,548,400 1,897,800 14.9
02/03/2026
22.70
 16,426,400 22.70 23.35 22.70 893,600 234,400 14.1
27/02/2026
23.40
 8,495,300 23.90 24 23.40 559,800 933,100 -8.9
26/02/2026
23.90
 12,732,900 23.60 24.05 23.30 1,878,500 1,615,400 6.0
25/02/2026
23.60
 15,154,700 24.35 24.55 23.60 192,600 2,255,000 -49.8
24/02/2026
24.20
 18,062,200 23.40 24.35 23.30 3,394,900 291,000 73.9
23/02/2026
23.40
 13,645,700 23.10 23.85 22.55 879,800 641,900 5.5
13/02/2026
23.10
 14,234,900 22.30 23.20 22.30 3,752,200 116,000 83.1
12/02/2026
22.35
 19,915,800 22.50 22.70 21.90 2,615,400 213,800 53.5
11/02/2026
21.40
 6,526,200 21 21.40 20.50 630,700 49,700 12.2
10/02/2026
20
 24,655,700 21 21.45 20 2,377,700 67,100 48.4
09/02/2026
20.50
 7,314,200 21 21.10 20.50 309,600 287,300 0.4
06/02/2026
20.60
 7,748,100 20.90 20.95 20.50 309,600 287,300 0.4
05/02/2026
21
 4,545,000 21.60 21.60 21 114,500 230,000 -2.5
04/02/2026
21.45
 5,333,800 21.60 21.65 21.30 288,000 196,400 2.0
03/02/2026
21.50
 10,283,500 20.75 21.60 20.75 893,600 234,400 14.1
02/02/2026
20.65
 9,487,100 20.75 20.80 20.40 307,900 877,400 -11.7
30/01/2026
20.85
 9,228,500 21.20 21.20 20.70 287,300 71,800 4.5
29/01/2026
20.95
 3,257,800 21.30 21.30 20.85 45,200 238,700 -4.1
28/01/2026
20.85
 7,699,900 21.05 21.35 20.70 126,500 1,023,300 -18.9
27/01/2026
21
 6,750,500 21.70 21.80 21 50,700 142,400 -2.0
26/01/2026
21.60
 9,672,700 22.60 22.90 21.30 1,087,000 305,700 16.8
23/01/2026
22.55
 6,637,000 22.50 22.95 22.40 640,800 187,500 10.2
22/01/2026
22.40
 5,322,900 22.25 22.95 22.25 147,300 133,300 0.3
21/01/2026
22.20
 9,812,500 22.55 22.90 22.15 154,500 339,600 -4.2
20/01/2026
22.90
 8,531,500 23.20 23.40 22.85 731,900 904,900 -4.1
19/01/2026
23.10
 7,030,000 23 23.40 22.70 615,000 481,100 3.1
16/01/2026
23
 9,040,500 23.45 23.45 22.70 508,000 1,419,700 -21.1
15/01/2026
23.10
 16,863,200 22.95 23.35 22.40 1,317,800 1,378,900 -1.4
14/01/2026
23.05
 15,903,000 23.50 24.20 22.95 688,900 941,600 -6.3
13/01/2026
23.50
 34,166,600 22.30 23.50 21.90 1,129,700 1,268,200 -3.3
12/01/2026
22
 10,663,900 21.30 22.15 20.95 2,447,600 920,000 33.6
09/01/2026
21.30
 7,257,700 21.95 22.05 21.30 185,200 879,400 -14.9
08/01/2026
21.85
 9,955,200 21.70 22.20 21.45 1,499,100 612,400 19.4
07/01/2026
21.75
 7,080,600 21.50 22 21.40 1,248,900 613,500 13.7
06/01/2026
21.20
 5,987,500 20.95 21.50 20.60 961,800 669,700 6.1
05/01/2026
20.95
 7,289,700 21.50 21.50 20.50 1,516,600 1,221,000 5.9
31/12/2025
21.30
 4,140,300 21.65 21.75 21.30 15,000 297,000 -6.1
30/12/2025
21.65
 4,800,700 21.35 21.65 21.30 1,143,100 238,100 19.5
29/12/2025
21.30
 3,121,400 21.55 21.75 21.30 175,900 233,200 -1.2
26/12/2025
21.55
 8,216,700 21.95 21.95 21 649,400 1,248,900 -12.7
25/12/2025
22
 5,331,700 22.40 22.65 22 57,800 276,600 -4.9
24/12/2025
22.40
 4,940,000 22.45 22.80 22.25 538,100 125,600 9.2
23/12/2025
22.45
 9,174,500 22.75 22.75 22.25 757,700 733,900 0.4
22/12/2025
22.50
 11,028,500 21.55 22.60 21.25 2,070,900 790,000 28.8
19/12/2025
21.50
 4,525,600 21.50 21.60 21.25 1,830,800 420,800 30.3
18/12/2025
21.45
 2,167,700 21.60 21.70 21.30 667,000 228,200 9.4
17/12/2025
21.65
 4,611,900 21.60 21.85 21.25 1,469,000 584,900 19.2
16/12/2025
21.55
 7,671,900 20.60 21.55 19.80 2,138,500 1,487,200 14.5
15/12/2025
20.15
 6,651,200 20.50 20.85 20.10 629,700 1,620,600 -20.4
12/12/2025
20.70
 8,868,700 22.15 22.25 20.70 370,700 1,890,000 -33.4
11/12/2025
22.25
 4,221,600 22.50 22.55 22.15 48,800 835,000 -17.5
10/12/2025
22.45
 6,475,400 22.60 23 22.45 106,200 1,081,000 -22.2
09/12/2025
22.55
 8,570,700 22.25 22.75 21.85 681,200 1,431,300 -16.8
08/12/2025
22.30
 3,454,400 22.75 22.90 22.30 362,500 627,200 -6.0
05/12/2025
22.75
 13,578,100 22.50 23.45 22.50 627,400 1,826,300 -27.8
04/12/2025
22.50
 5,332,600 22.60 22.85 22.50 1,200 1,283,200 -29.0
03/12/2025
22.55
 7,941,900 22.40 22.70 22.20 237,900 1,088,300 -19.0
02/12/2025
22.25
 4,943,300 21.70 22.40 21.65 1,198,600 411,100 17.2
01/12/2025
21.75
 3,243,800 22 22.20 21.70 650,500 552,700 2.2
28/11/2025
22
 4,210,100 22.25 22.25 21.85 202,300 417,700 -4.8
27/11/2025
22.25
 5,665,100 22.20 22.75 22.20 317,600 939,900 -14.0
26/11/2025
22.20
 5,698,400 21.20 22.30 21.20 1,163,100 1,088,000 1.7
25/11/2025
21.05
 5,262,800 22.10 22.20 21.05 378,700 2,184,900 -39.1
24/11/2025
22.15
 3,392,100 22.40 22.45 22 207,800 885,300 -15.0
21/11/2025
22.30
 5,506,300 22.20 22.40 21.75 561,100 332,000 5.0
20/11/2025
22.45
 4,000,000 22.45 22.50 22.05 208,400 239,400 -0.7
19/11/2025
22.50
 6,418,000 22.60 22.60 22.30 10,700 1,064,400 -23.7
18/11/2025
22.50
 11,518,600 22.25 22.75 22.15 480,300 1,873,900 -31.2
17/11/2025
22.15
 7,987,300 21.40 22.20 21.30 379,800 2,352,900 -42.4
14/11/2025
21.35
 6,176,300 21.30 21.65 21.05 847,000 3,088,000 -47.5
13/11/2025
21.35
 3,122,200 21.70 21.70 21.35 35,000 1,257,700 -26.3
12/11/2025
21.60
 6,395,700 21 21.60 20.85 711,500 2,629,100 -40.4
11/11/2025
20.90
 5,938,600 21.20 21.20 20.20 836,700 2,059,400 -25.2
10/11/2025
20.80
 6,444,300 21.50 21.55 20.65 935,200 1,591,100 -13.8
07/11/2025
21.45
 6,607,900 21.75 21.95 21.40 535,700 2,965,500 -52.5
06/11/2025
21.75
 4,666,500 22.45 22.45 21.65 362,100 2,779,200 -52.8
05/11/2025
22.30
 2,486,300 22.50 22.80 22.25 62,500 889,700 -18.6
04/11/2025
22.50
 8,532,500 21.50 22.85 21.15 1,351,600 749,400 12.6
03/11/2025
21.50
 5,213,700 22.15 22.40 21.50 296,100 313,300 -0.4
31/10/2025
22.15
 6,793,300 22.50 23 22.05 665,300 951,600 -6.5
30/10/2025
22.65
 5,646,400 23.40 23.40 22.65 174,800 1,153,600 -22.5
29/10/2025
23.20
 6,319,600 23.15 23.50 22.95 18,200 2,492,000 -57.3
28/10/2025
22.85
 4,453,600 22.45 22.90 22.25 521,900 447,700 1.7
27/10/2025
22.45
 4,165,600 22.85 23 22 506,900 571,100 -1.5
24/10/2025
22.60
 10,749,200 22.80 23 22 1,927,600 2,363,600 -9.6
23/10/2025
23.10
 4,229,600 23.55 23.75 23.10 0 1,519,100 -35.6
22/10/2025
23.40
 8,050,000 23.90 23.90 22.70 223,200 1,701,100 -34.4
21/10/2025
23.80
 13,644,100 24 24.45 22.35 2,113,600 176,700 45.2
20/10/2025
24
 12,582,200 25.80 26.35 24 618,300 2,681,000 -53.3
17/10/2025
25.80
 13,142,600 26.70 26.75 25.80 7,000 3,312,500 -86.8
16/10/2025
26.60
 8,048,200 26.80 27.05 26.50 22,900 563,900 -14.6

Chính sách bảo mật | Điều khoản sử dụng |