Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

17.90
0.50
(2.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-3.60 -17.14% 133,685,800 -15,293,491 0
16.50
21.05
17.90
2 tháng
(2026-06-01) 		-4 -18.69% 218,665,200 -23,754,309 0
16.50
21.45
17.90
3 tháng
(2026-05-04) 		-4.45 -20.37% 385,999,700 -27,155,026 0
16.50
22.75
17.90
6 tháng
(2026-02-02) 		-3.25 -15.74% 1,033,928,200 -24,786,880 102.5
16.50
24.20
17.90
12 tháng
(2025-08-04) 		-9.65 -35.67% 2,331,744,500 -67,409,795 -911.5
16.50
31.10
17.90
24 tháng
(2024-08-09) 		0.53 3.13% 4,724,622,200 -26,946,995 -140.5
15.60
31.10
17.90
36 tháng
(2023-08-15) 		-1.85 -9.59% 7,137,382,800 -23,264,992 -55.4
15.17
31.10
17.90
60 tháng
(2021-08-25) 		1.43 8.93% 8,275,207,400 -283,608,796 -7,891.0
11.72
31.10
17.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/07/2026
17.90
 7,657,800 17.40 18.10 17.40 249,600 1,263,800 0
29/07/2026
17.40
 3,078,900 17.35 17.40 16.95 0 610,300 0
28/07/2026
17.35
 4,424,300 16.95 17.65 16.85 528,600 883,900 0
27/07/2026
17.20
 5,909,900 17.55 17.90 16.90 448,600 531,650 0
24/07/2026
17.50
 9,792,900 17.75 18.10 17.45 860,000 838,300 0
23/07/2026
17.65
 10,307,800 16.25 17.65 16.25 2,299,500 3,564,033 0
22/07/2026
16.50
 19,029,800 17.60 18.10 16.40 4,246,500 12,182,900 0
21/07/2026
17.60
 5,255,600 17.60 18.50 17.60 1,434,800 484,200 0
20/07/2026
17.85
 7,595,700 18.80 18.95 17.85 157,432 58,600 0
17/07/2026
19
 2,292,800 19.05 19.05 18.65 3,400 372,100 0
16/07/2026
19.05
 8,060,600 19.20 19.40 18.65 147,100 1,516,200 0
15/07/2026
19.45
 6,821,900 19.50 19.55 19.30 84,900 700,800 0
14/07/2026
19.50
 2,695,300 19.30 19.55 19.05 171,800 704,200 0
13/07/2026
19.35
 9,374,500 19.45 19.70 19.15 725,800 6,300 0
10/07/2026
19.75
 3,307,400 20 20 19.75 263,036 667,976 0
09/07/2026
20
 5,740,700 20.25 20.25 19.90 8,400 193,100 0
08/07/2026
20.30
 3,004,700 20.20 20.45 20.10 80,700 56,200 0
07/07/2026
20.20
 3,376,300 20.10 20.30 20 255,400 13,500 0
06/07/2026
20
 8,011,300 20.80 20.85 19.25 273,500 1,686,200 0
03/07/2026
20.65
 3,750,100 21 21 20.60 82,100 2,014,000 0
02/07/2026
20.90
 3,671,900 21.20 21.20 20.90 1,900 32,800 0
01/07/2026
21.05
 3,668,500 20.90 21.30 20.90 63,100 900 0
30/06/2026
21
 4,514,900 20.70 21 20.70 24,700 336,600 0
29/06/2026
20.70
 3,523,000 20.60 20.95 20.60 4,800 41,100 0
26/06/2026
20.60
 3,227,800 20.65 20.80 20.45 1,000 122,600 0
25/06/2026
20.55
 2,102,700 20.75 20.85 20.55 300 34,933 0
24/06/2026
20.75
 4,463,800 20.85 20.90 20.50 3,400 522,900 0
23/06/2026
20.80
 6,025,500 20.95 21.40 20.80 219,800 1,023,300 0
22/06/2026
20.95
 3,282,200 20.90 21.05 20.80 10,100 988,900 0
19/06/2026
21
 2,539,000 21.05 21.15 20.90 166,400 107,000 0
18/06/2026
21
 4,313,400 21.50 21.50 21 6,700 960,400 0
17/06/2026
21.45
 5,526,800 21.20 21.60 21.15 49,500 49,200 0
16/06/2026
21.20
 3,400,500 21.25 21.25 21.05 100 53,600 0
15/06/2026
21.15
 4,009,600 20.75 21.20 20.75 181,800 15,000 0
12/06/2026
20.70
 5,344,600 20.70 20.85 20.55 0 1,156,700 0
11/06/2026
20.55
 4,434,800 20.70 20.80 20.55 0 1,284,600 0
10/06/2026
20.80
 3,402,100 20.80 21 20.75 100 1,048,600 0
09/06/2026
20.75
 3,360,200 20.90 20.90 20.70 1,535 551,300 0
08/06/2026
20.70
 5,128,200 20.90 21 20.70 1,500 389,700 0
05/06/2026
21.10
 2,846,000 21.30 21.35 21.10 62,800 8,000 0
04/06/2026
21.15
 4,824,500 21.20 21.40 21 0 477,720 0
03/06/2026
21.10
 5,235,900 20.95 21.45 20.85 67,700 167,700 0
02/06/2026
21.05
 4,441,800 21.35 21.50 21.05 400 76,000 0
01/06/2026
21.40
 3,547,000 21.30 21.70 21.25 16,300 175,800 0
29/05/2026
21.30
 4,173,700 21.45 21.45 21.25 47,163 16,000 0
28/05/2026
21.35
 5,220,300 22 22 21.35 50,300 113,200 0
27/05/2026
21.95
 10,080,300 21.60 22.10 21.60 175,500 39,200 0
26/05/2026
21.55
 5,044,200 21.40 21.70 21.35 0 15,400 0
25/05/2026
21.50
 4,991,800 21.20 21.85 21.20 30,300 299,150 0
22/05/2026
21.20
 5,693,300 21.45 21.45 21.05 71,600 537,600 0
21/05/2026
21.40
 5,665,000 21.60 21.65 21.20 0 536,500 0
20/05/2026
21.40
 10,321,900 21.70 21.90 20.70 251,300 222,200 0
19/05/2026
21.70
 7,016,700 21.80 22.25 21.70 73,900 35,450 0
18/05/2026
21.70
 9,602,200 21.85 21.90 21.55 150,900 108,100 0
15/05/2026
21.85
 10,697,300 22.10 22.30 21.80 156,800 1,828,500 0
14/05/2026
22.10
 7,246,200 22.10 22.35 22 20,000 1,461,600 0
13/05/2026
22.10
 12,142,200 22.50 22.90 22.05 5,600 1,153,600 0
12/05/2026
22.55
 6,210,800 22.90 22.95 22.45 23,900 135,191 0
11/05/2026
22.75
 25,038,300 22.45 23.20 22.25 1,985,400 94,100 0
08/05/2026
22.15
 10,698,700 22.05 22.75 22 631,500 55,100 0
07/05/2026
22.05
 9,140,500 22.15 22.45 22 466,800 410,800 0
06/05/2026
21.95
 7,209,400 21.50 22.25 21.50 6,500 400,578 0
05/05/2026
21.50
 7,106,800 21.85 21.90 21.40 37,600 120,213 0
04/05/2026
21.85
 4,034,900 21.70 22.05 21.70 12,302 15,600 0
29/04/2026
21.75
 9,045,100 21.85 21.90 21.60 121,800 334,400 0
28/04/2026
21.85
 10,046,600 22.35 22.50 21.80 224,800 32,400 0
24/04/2026
22.35
 6,601,000 22.40 22.55 22.15 55,800 1,385,600 0
23/04/2026
22.40
 17,990,900 22.80 23.30 22.10 343,305 309,200 0
22/04/2026
22.65
 6,568,200 23 23.10 22.65 19,610 145,200 0
21/04/2026
22.95
 18,291,600 22.80 23.40 22.55 2,845,800 185,000 0
20/04/2026
22.55
 7,546,700 22.70 22.90 22.45 105,400 295,072 0
17/04/2026
22.40
 9,883,800 22.40 22.80 22.30 236,600 604,300 0
16/04/2026
22.35
 14,998,800 22.80 22.80 22.25 236,905 1,340,460 0
15/04/2026
22.70
 12,013,700 23.15 23.30 22.70 106,110 289,000 0
14/04/2026
23
 14,493,000 23.20 23.55 22.95 27,600 154,687 0
13/04/2026
22.95
 12,969,000 22.90 23.50 22.75 45,300 832,047 0
10/04/2026
23.10
 30,032,900 22.75 24.05 22.65 301,500 131,372 0
09/04/2026
22.60
 13,137,000 22.90 23 22.60 49,400 577,000 0
08/04/2026
23.05
 15,475,400 22.85 23.20 22.60 601,700 1,214,746 0
07/04/2026
22.10
 7,262,800 22.45 22.45 21.80 168,700 1,003,800 -30.9
06/04/2026
22.10
 8,088,900 22.20 22.45 21.80 1,500 447,300 -10.0
03/04/2026
22.15
 12,603,900 22.85 23.10 22.15 1,929,800 1,760,500 3.4
02/04/2026
22.85
 8,547,300 23.10 23.35 22.85 288,000 196,400 2.0
01/04/2026
23.40
 14,700,700 23.90 24.05 23.35 15,000 297,000 -6.1
31/03/2026
23.60
 16,665,300 23.10 23.90 23 2,281,700 2,162,500 2.7
30/03/2026
23
 10,282,800 22.35 23.30 22.10 376,200 524,000 -3.4
27/03/2026
22.75
 5,592,900 22.45 22.85 22.30 376,200 524,000 -3.4
26/03/2026
22.40
 5,525,400 22.70 22.75 22.25 469,000 719,100 -5.6
25/03/2026
22.55
 6,167,700 22.45 22.70 22.15 1,141,700 498,600 14.2
24/03/2026
22.15
 4,580,100 21.95 22.20 21.55 945,800 1,628,900 -15.0
23/03/2026
21.25
 11,502,200 21.90 22 21 945,800 1,628,900 -15.0
20/03/2026
22.25
 9,054,700 22.25 22.85 22.25 1,639,700 2,095,200 -9.9
19/03/2026
22.35
 5,942,300 22.40 22.65 22.20 314,500 908,600 -13.6
18/03/2026
22.85
 9,512,700 23.15 23.55 22.50 1,014,400 452,000 12.9
17/03/2026
23
 7,822,400 22.80 23.25 22.50 559,200 1,197,600 -14.4
16/03/2026
22.35
 6,779,800 22.55 22.85 22 1,063,400 949,600 2.5
13/03/2026
22.50
 6,430,000 22.30 22.90 22.30 1,063,400 949,600 2.5
12/03/2026
22.55
 13,211,300 22.10 23.30 22.05 2,303,200 532,700 40.2
11/03/2026
22.45
 12,062,300 21.20 22.50 21.10 1,074,800 850,500 4.9
10/03/2026
21.05
 10,427,800 21 21.50 20.60 746,500 2,881,500 -43.9

Chính sách bảo mật | Điều khoản sử dụng |