Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

17.80
-0.20
(-1.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-09) 		0.05 0.28% 151,935,700 -195,250 -3.5
16.50
18.15
18
2 tháng
(2024-03-11) 		0.05 0.28% 461,187,900 14,108,650 256.8
16.50
18.65
18
3 tháng
(2024-02-15) 		-1 -5.26% 701,026,400 13,901,237 253.4
16.50
19
18
6 tháng
(2023-11-13) 		0.20 1.12% 1,448,139,100 16,929,072 317.9
16.50
19.95
18
12 tháng
(2023-05-15) 		1.56 9.48% 2,359,260,200 15,313,472 297.6
15.97
22.03
18
24 tháng
(2022-05-20) 		-3.82 -17.51% 2,876,447,500 -248,276,002 -7,670.0
12.75
29.66
18
36 tháng
(2021-05-25) 		-0.93 -4.90% 3,040,764,300 -245,927,732 -7,558.9
12.75
29.66
18
60 tháng
(2019-06-05) 		5.46 43.59% 3,221,817,450 -245,913,457 -7,557.4
10.35
29.66
18
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 08/05/2024
18
0.25
 13,181,700 17.80 18.40 17.80 288,750 564,100 -5.1
#2 07/05/2024
17.75
-0.20
 8,124,200 17.95 18.15 17.75 86,200 115,200 -0.5
#3 06/05/2024
17.95
0.35
 5,191,800 17.60 17.95 17.60 592,800 29,200 10.0
#4 03/05/2024
17.60
-0.15
 2,381,900 17.80 17.80 17.60 194,200 100 3.4
#5 02/05/2024
17.75
-0.20
 3,024,100 17.95 17.95 17.65 201,900 60,800 2.5
#6 26/04/2024
17.95
0
 6,319,800 17.90 18.10 17.70 140,400 33,800 1.9
#7 25/04/2024
17.95
0.30
 7,251,300 17.65 17.95 17.55 235,100 448,100 -3.8
#8 24/04/2024
17.65
0.30
 10,237,200 17.45 18 17.30 77,800 724,600 -11.5
#9 23/04/2024
17.35
0.15
 11,716,500 17.15 17.65 17.05 104,900 51,600 0.9
#10 22/04/2024
17.20
0.70
 10,408,800 16.70 17.25 16.60 459,700 150,100 5.3
#11 19/04/2024
16.50
-0.35
 9,153,300 16.70 16.85 16.25 139,200 113,700 0.4
#12 17/04/2024
16.85
-0.10
 8,584,700 17.20 17.20 16.80 68,600 262,900 -3.3
#13 16/04/2024
16.95
-0.05
 13,285,100 17 17.20 16.60 143,800 470,900 -5.6
#14 15/04/2024
17
-1.15
 10,056,500 18 18.25 17 31,400 159,000 -2.2
#15 12/04/2024
18.15
0
 4,548,400 18.20 18.25 18.05 19,200 153,200 -2.4
#16 11/04/2024
18.15
0.20
 11,286,700 17.90 18.25 17.75 134,700 174,100 -0.7
#17 10/04/2024
17.95
0
 10,902,400 17.95 18.15 17.90 454,800 203,900 4.5
#18 09/04/2024
17.95
0.25
 6,281,300 17.85 18 17.70 218,200 71,600 2.6
#19 08/04/2024
17.70
-0.10
 7,012,400 17.90 17.95 17.70 162,800 16,000 2.6
#20 05/04/2024
17.80
-0.10
 8,931,200 17.85 17.95 17.75 166,900 105,700 1.1
#21 04/04/2024
17.90
-0.15
 7,030,200 18.05 18.15 17.90 249,900 44,500 3.7
#22 03/04/2024
18.05
-0.15
 8,251,300 18.20 18.25 18.05 75,300 360,300 -5.2
#23 02/04/2024
18.20
0
 7,536,400 18.20 18.35 18.05 139,200 211,600 -1.3
#24 01/04/2024
18.20
-0.20
 15,318,800 18.35 18.50 18.15 47,700 351,200 -5.5
#25 29/03/2024
18.40
-0.10
 5,074,100 18.50 18.60 18.35 2,200 600 0.0
#26 28/03/2024
18.50
-0.10
 16,055,300 18.75 18.75 18.45 340,500 189,300 2.8
#27 27/03/2024
18.60
-0.05
 13,620,300 18.65 18.85 18.50 151,400 178,600 -0.5
#28 26/03/2024
18.65
0.20
 12,433,100 18.30 18.75 18.30 38,400 71,800 -0.6
#29 25/03/2024
18.45
0.05
 11,715,600 18.40 18.60 18.30 128,000 360,900 -4.3
#30 22/03/2024
18.40
0.20
 19,831,600 18.20 18.70 18.20 184,500 258,500 -1.4
#31 21/03/2024
18.20
-0.30
 25,813,700 18.50 18.65 18.05 182,800 84,000 1.8
#32 20/03/2024
18.50
-0.10
 8,954,400 18.60 18.70 18.30 60,900 287,200 -4.2
#33 19/03/2024
18.60
0.20
 32,201,300 18.40 19 18.30 1,658,100 2,214,500 -10.3
#34 18/03/2024
18.40
0.55
 30,580,400 17.85 18.40 17.70 4,465,500 37,300 80.4
#35 15/03/2024
17.85
-0.10
 30,799,500 17.95 18.30 17.85 13,260,600 9,512,100 69.8
#36 14/03/2024
17.95
-0.20
 9,972,700 18.15 18.20 17.90 128,000 57,200 1.3
#37 13/03/2024
18.15
0
 15,273,300 18.15 18.25 17.95 469,800 826,800 -6.5
#38 12/03/2024
18.15
0.20
 9,115,900 17.95 18.20 18 3,915,700 13,800 70.7
#39 11/03/2024
17.95
0.25
 13,730,700 17.70 18.30 17.70 3,690,800 33,200 65.9
#40 08/03/2024
17.70
-0.45
 19,472,100 18.15 18.25 17.70 50,600 194,108 -2.6
#41 07/03/2024
18.15
0.10
 12,527,400 18.05 18.15 17.95 106,100 72,300 0.6
#42 06/03/2024
18.05
-0.25
 11,765,900 18.30 18.40 18.05 60,900 0 1.1
#43 05/03/2024
18.30
0
 6,061,300 18.30 18.35 18.15 82,800 500 1.5
#44 04/03/2024
18.30
0.05
 11,745,400 18.25 18.40 18.20 52,600 232,814 -3.3
#45 01/03/2024
18.25
0.15
 9,288,700 18.10 18.25 18.05 80,400 135,220 -1.0
#46 29/02/2024
18.10
-0.20
 9,707,100 18.30 18.45 18.05 10,100 207,400 -3.6
#47 28/02/2024
18.30
0.10
 9,089,100 18.20 18.40 18.15 86,700 103,737 -0.3
#48 27/02/2024
18.20
0.05
 18,153,800 18.15 18.30 17.95 51,700 205,865 -2.8
#49 26/02/2024
18.15
-0.20
 14,075,500 18.35 18.45 18 20,800 260,500 -4.4
#50 23/02/2024
18.35
-0.35
 33,968,100 18.70 19.10 18.35 443,800 147,700 5.5
#51 22/02/2024
18.70
-0.10
 10,575,700 18.80 18.90 18.65 35,100 42,500 -0.1
#52 21/02/2024
18.80
0.15
 15,012,100 18.65 18.95 18.60 194,900 259,624 -1.2
#53 20/02/2024
18.65
-0.15
 15,672,800 18.80 18.95 18.60 83,700 282,719 -3.7
#54 19/02/2024
18.80
-0.05
 12,460,900 18.85 18.95 18.60 105,278 3,700 1.9
#55 16/02/2024
18.85
-0.15
 11,007,500 19 19.15 18.75 169,100 70,104 1.9
#56 15/02/2024
19
0.30
 19,255,100 18.70 19.25 18.70 401,400 24,600 7.1
#57 07/02/2024
18.70
0
 11,577,400 18.70 18.80 18.55 28,702 0 0.5
#58 06/02/2024
18.70
-0.10
 4,999,800 18.80 18.95 18.65 6,713 18,300 -0.2
#59 05/02/2024
18.80
0.35
 17,694,200 18.45 18.90 18.45 112,210 52,100 1.1
#60 02/02/2024
18.45
-0.15
 8,047,000 18.60 18.70 18.45 15,210 492,400 -8.9
#61 01/02/2024
18.60
-0.15
 7,534,200 18.75 18.80 18.60 86,500 49,800 0.7
#62 31/01/2024
18.75
-0.60
 16,621,400 19.35 19.40 18.75 11,000 104,200 -1.8
#63 30/01/2024
19.35
0.15
 7,194,000 19.20 19.45 19.10 1,013,600 451,100 10.9
#64 29/01/2024
19.20
-0.30
 11,114,500 19.50 19.55 19.20 701,300 195,700 9.7
#65 26/01/2024
19.50
-0.20
 11,438,100 19.70 19.70 19.40 1,550,200 0 30.3
#66 25/01/2024
19.70
0.10
 8,679,600 19.60 19.70 19.45 1,004,200 0 19.8
#67 24/01/2024
19.60
-0.05
 13,826,500 19.65 19.85 19.50 1,002,500 26,200 19.1
#68 23/01/2024
19.65
-0.30
 12,135,600 19.95 20.10 19.55 1,006,700 165,500 16.5
#69 22/01/2024
19.95
0.10
 15,496,600 19.85 20.20 19.75 553,100 10,400 10.8
#70 19/01/2024
19.85
0.45
 22,284,100 19.40 19.85 19.40 873,300 51,200 16.1
#71 18/01/2024
19.40
0.10
 9,960,200 19.30 19.60 19.30 12,600 258,900 -4.8
#72 17/01/2024
19.30
-0.20
 11,304,600 19.50 19.65 19.25 100 50,100 -1.0
#73 16/01/2024
19.50
0.25
 14,675,700 19.25 19.55 19.10 805,400 0 15.6
#74 15/01/2024
19.25
-0.50
 13,512,800 19.75 19.95 19.25 2,000 37,800 -0.7
#75 12/01/2024
19.75
-0.15
 23,760,900 19.90 20 19.40 380,400 29,400 6.9
#76 11/01/2024
19.90
0.80
 27,827,800 19.10 20.30 19.35 232,400 52,500 3.6
#77 10/01/2024
19.10
0.45
 16,782,100 18.65 19.20 18.60 289,100 6,400 5.4
#78 09/01/2024
18.65
-0.20
 8,244,700 18.85 18.95 18.60 124,600 5,000 2.2
#79 08/01/2024
18.85
-0.05
 9,138,100 18.90 19.15 18.75 26,200 16,500 0.2
#80 05/01/2024
18.90
0
 8,593,200 18.90 19.30 18.85 3,300 3,300 -0.0
#81 04/01/2024
18.90
0.10
 16,982,800 18.80 19.35 18.80 60,100 75,200 -0.3
#82 03/01/2024
18.80
0.35
 8,073,800 18.45 18.80 18.40 170,800 88,600 1.6
#83 02/01/2024
18.45
0.10
 9,160,200 18.35 18.80 18.40 42,800 0 0.8
#84 29/12/2023
18.35
0
 7,671,300 18.35 18.60 18.35 300 1,500 -0.0
#85 28/12/2023
18.35
0.10
 4,986,300 18.25 18.40 18.20 105,600 5,700 1.8
#86 27/12/2023
18.25
0
 8,386,700 18.25 18.45 18.20 3,000 25,200 -0.4
#87 26/12/2023
18.25
0
 7,303,700 18.25 18.40 18.10 500 38,600 -0.7
#88 25/12/2023
18.25
-0.05
 7,699,300 18.30 18.55 18.25 66,000 66,000 0.0
#89 22/12/2023
18.30
0
 10,195,800 18.30 18.50 18.25 13,400 227,800 -3.9
#90 21/12/2023
18.30
-0.15
 4,388,000 18.45 18.45 18.15 10,000 1,040,700 -18.8
#91 20/12/2023
18.45
0.15
 8,116,500 18.30 18.55 18.30 5,300 6,600 -0.0
#92 19/12/2023
18.30
0.40
 12,877,000 17.90 18.30 17.90 11,500 136,500 -2.3
#93 18/12/2023
17.90
-0.35
 16,840,900 18.25 18.35 17.90 0 125,400 -2.3
#94 15/12/2023
18.25
-0.25
 13,808,600 18.50 18.65 18.25 2,000 1,446,500 -26.4
#95 14/12/2023
18.50
-0.50
 18,502,000 19 19.20 18.45 140,600 140,900 -0.0
#96 13/12/2023
19
0
 24,905,800 19 19.65 19 33,000 110,800 -1.5
#97 12/12/2023
19
0
 13,212,600 19 19.15 18.80 100 30,400 -0.6
#98 11/12/2023
19
-0.10
 7,070,100 19.10 19.25 18.80 13,200 129,000 -2.2
#99 08/12/2023
19.10
0.05
 10,310,600 19.05 19.35 18.90 7,900 70,500 -1.2
#100 07/12/2023
19.05
0.15
 23,875,900 18.90 19.35 18.70 184,600 108,700 1.4

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc