Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

20.70
0.15
(0.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.55 -7.01% 135,115,600 -9,362,222 0
20.55
22.10
20.70
2 tháng
(2026-04-13) 		-2.40 -10.46% 345,003,400 -8,968,138 0
20.55
23
20.70
3 tháng
(2026-03-16) 		-1.80 -8.05% 554,280,600 -13,402,056 -89.5
20.55
23.60
20.70
6 tháng
(2025-12-15) 		0.40 1.99% 1,127,016,800 433,344 221.9
20
24.20
20.70
12 tháng
(2025-06-17) 		-2.90 -12.37% 2,765,131,600 -48,033,571 -959.0
20
31.10
20.70
24 tháng
(2024-06-24) 		3.82 22.80% 4,775,383,200 -11,361,071 -217.9
15.60
31.10
20.70
36 tháng
(2023-06-28) 		4.30 26.49% 7,254,332,500 -12,781,268 -252.4
15.17
31.10
20.70
60 tháng
(2021-07-08) 		1.49 7.83% 8,110,284,100 -264,980,272 -7,920.0
11.72
31.10
20.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2026
20.70
 5,344,600 20.70 20.85 20.55 0 1,156,700 0
11/06/2026
20.55
 4,434,800 20.70 20.80 20.55 0 1,284,600 0
10/06/2026
20.80
 3,402,100 20.80 21 20.75 100 1,048,600 0
09/06/2026
20.75
 3,360,200 20.90 20.90 20.70 1,535 551,300 0
08/06/2026
20.70
 5,128,200 20.90 21 20.70 1,500 389,700 0
05/06/2026
21.10
 2,846,000 21.30 21.35 21.10 62,800 8,000 0
04/06/2026
21.15
 4,824,500 21.20 21.40 21 0 477,720 0
03/06/2026
21.10
 5,235,900 20.95 21.45 20.85 67,700 167,700 0
02/06/2026
21.05
 4,441,800 21.35 21.50 21.05 400 76,000 0
01/06/2026
21.40
 3,547,000 21.30 21.70 21.25 16,300 175,800 0
29/05/2026
21.30
 4,173,700 21.45 21.45 21.25 47,163 16,000 0
28/05/2026
21.35
 5,220,300 22 22 21.35 50,300 113,200 0
27/05/2026
21.95
 10,080,300 21.60 22.10 21.60 175,500 39,200 0
26/05/2026
21.55
 5,044,200 21.40 21.70 21.35 0 15,400 0
25/05/2026
21.50
 4,991,800 21.20 21.85 21.20 30,300 299,150 0
22/05/2026
21.20
 5,693,300 21.45 21.45 21.05 71,600 537,600 0
21/05/2026
21.40
 5,665,000 21.60 21.65 21.20 0 536,500 0
20/05/2026
21.40
 10,321,900 21.70 21.90 20.70 251,300 222,200 0
19/05/2026
21.70
 7,016,700 21.80 22.25 21.70 73,900 35,450 0
18/05/2026
21.70
 9,602,200 21.85 21.90 21.55 150,900 108,100 0
15/05/2026
21.85
 10,697,300 22.10 22.30 21.80 156,800 1,828,500 0
14/05/2026
22.10
 7,246,200 22.10 22.35 22 20,000 1,461,600 0
13/05/2026
22.10
 12,142,200 22.50 22.90 22.05 5,600 1,153,600 0
12/05/2026
22.55
 6,210,800 22.90 22.95 22.45 23,900 135,191 0
11/05/2026
22.75
 25,038,300 22.45 23.20 22.25 1,985,400 94,100 0
08/05/2026
22.15
 10,698,700 22.05 22.75 22 631,500 55,100 0
07/05/2026
22.05
 9,140,500 22.15 22.45 22 466,800 410,800 0
06/05/2026
21.95
 7,209,400 21.50 22.25 21.50 6,500 400,578 0
05/05/2026
21.50
 7,106,800 21.85 21.90 21.40 37,600 120,213 0
04/05/2026
21.85
 4,034,900 21.70 22.05 21.70 12,302 15,600 0
29/04/2026
21.75
 9,045,100 21.85 21.90 21.60 121,800 334,400 0
28/04/2026
21.85
 10,046,600 22.35 22.50 21.80 224,800 32,400 0
24/04/2026
22.35
 6,601,000 22.40 22.55 22.15 55,800 1,385,600 0
23/04/2026
22.40
 17,990,900 22.80 23.30 22.10 343,305 309,200 0
22/04/2026
22.65
 6,568,200 23 23.10 22.65 19,610 145,200 0
21/04/2026
22.95
 18,291,600 22.80 23.40 22.55 2,845,800 185,000 0
20/04/2026
22.55
 7,546,700 22.70 22.90 22.45 105,400 295,072 0
17/04/2026
22.40
 9,883,800 22.40 22.80 22.30 236,600 604,300 0
16/04/2026
22.35
 14,998,800 22.80 22.80 22.25 236,905 1,340,460 0
15/04/2026
22.70
 12,013,700 23.15 23.30 22.70 106,110 289,000 0
14/04/2026
23
 14,493,000 23.20 23.55 22.95 27,600 154,687 0
13/04/2026
22.95
 12,969,000 22.90 23.50 22.75 45,300 832,047 0
10/04/2026
23.10
 30,032,900 22.75 24.05 22.65 301,500 131,372 0
09/04/2026
22.60
 13,137,000 22.90 23 22.60 49,400 577,000 0
08/04/2026
23.05
 15,475,400 22.85 23.20 22.60 601,700 1,214,746 0
07/04/2026
22.10
 7,262,800 22.45 22.45 21.80 168,700 1,003,800 -30.9
06/04/2026
22.10
 8,088,900 22.20 22.45 21.80 1,500 447,300 -10.0
03/04/2026
22.15
 12,603,900 22.85 23.10 22.15 1,929,800 1,760,500 3.4
02/04/2026
22.85
 8,547,300 23.10 23.35 22.85 288,000 196,400 2.0
01/04/2026
23.40
 14,700,700 23.90 24.05 23.35 15,000 297,000 -6.1
31/03/2026
23.60
 16,665,300 23.10 23.90 23 2,281,700 2,162,500 2.7
30/03/2026
23
 10,282,800 22.35 23.30 22.10 376,200 524,000 -3.4
27/03/2026
22.75
 5,592,900 22.45 22.85 22.30 376,200 524,000 -3.4
26/03/2026
22.40
 5,525,400 22.70 22.75 22.25 469,000 719,100 -5.6
25/03/2026
22.55
 6,167,700 22.45 22.70 22.15 1,141,700 498,600 14.2
24/03/2026
22.15
 4,580,100 21.95 22.20 21.55 945,800 1,628,900 -15.0
23/03/2026
21.25
 11,502,200 21.90 22 21 945,800 1,628,900 -15.0
20/03/2026
22.25
 9,054,700 22.25 22.85 22.25 1,639,700 2,095,200 -9.9
19/03/2026
22.35
 5,942,300 22.40 22.65 22.20 314,500 908,600 -13.6
18/03/2026
22.85
 9,512,700 23.15 23.55 22.50 1,014,400 452,000 12.9
17/03/2026
23
 7,822,400 22.80 23.25 22.50 559,200 1,197,600 -14.4
16/03/2026
22.35
 6,779,800 22.55 22.85 22 1,063,400 949,600 2.5
13/03/2026
22.50
 6,430,000 22.30 22.90 22.30 1,063,400 949,600 2.5
12/03/2026
22.55
 13,211,300 22.10 23.30 22.05 2,303,200 532,700 40.2
11/03/2026
22.45
 12,062,300 21.20 22.50 21.10 1,074,800 850,500 4.9
10/03/2026
21.05
 10,427,800 21 21.50 20.60 746,500 2,881,500 -43.9
09/03/2026
20.55
 20,427,200 20.60 20.95 20.55 746,500 2,881,500 -43.9
06/03/2026
22.05
 6,059,400 22.35 22.55 22 677,100 1,352,100 -15.2
05/03/2026
22.35
 11,494,400 22.60 23.30 22.35 782,000 1,293,300 -11.7
04/03/2026
22.50
 14,089,400 22.80 23.25 21.85 1,929,800 1,760,500 3.4
03/03/2026
22.80
 9,439,600 22.80 23.25 22.50 2,548,400 1,897,800 14.9
02/03/2026
22.70
 16,426,400 22.70 23.35 22.70 893,600 234,400 14.1
27/02/2026
23.40
 8,495,300 23.90 24 23.40 559,800 933,100 -8.9
26/02/2026
23.90
 12,732,900 23.60 24.05 23.30 1,878,500 1,615,400 6.0
25/02/2026
23.60
 15,154,700 24.35 24.55 23.60 192,600 2,255,000 -49.8
24/02/2026
24.20
 18,062,200 23.40 24.35 23.30 3,394,900 291,000 73.9
23/02/2026
23.40
 13,645,700 23.10 23.85 22.55 879,800 641,900 5.5
13/02/2026
23.10
 14,234,900 22.30 23.20 22.30 3,752,200 116,000 83.1
12/02/2026
22.35
 19,915,800 22.50 22.70 21.90 2,615,400 213,800 53.5
11/02/2026
21.40
 6,526,200 21 21.40 20.50 630,700 49,700 12.2
10/02/2026
20
 24,655,700 21 21.45 20 2,377,700 67,100 48.4
09/02/2026
20.50
 7,314,200 21 21.10 20.50 309,600 287,300 0.4
06/02/2026
20.60
 7,748,100 20.90 20.95 20.50 309,600 287,300 0.4
05/02/2026
21
 4,545,000 21.60 21.60 21 114,500 230,000 -2.5
04/02/2026
21.45
 5,333,800 21.60 21.65 21.30 288,000 196,400 2.0
03/02/2026
21.50
 10,283,500 20.75 21.60 20.75 893,600 234,400 14.1
02/02/2026
20.65
 9,487,100 20.75 20.80 20.40 307,900 877,400 -11.7
30/01/2026
20.85
 9,228,500 21.20 21.20 20.70 287,300 71,800 4.5
29/01/2026
20.95
 3,257,800 21.30 21.30 20.85 45,200 238,700 -4.1
28/01/2026
20.85
 7,699,900 21.05 21.35 20.70 126,500 1,023,300 -18.9
27/01/2026
21
 6,750,500 21.70 21.80 21 50,700 142,400 -2.0
26/01/2026
21.60
 9,672,700 22.60 22.90 21.30 1,087,000 305,700 16.8
23/01/2026
22.55
 6,637,000 22.50 22.95 22.40 640,800 187,500 10.2
22/01/2026
22.40
 5,322,900 22.25 22.95 22.25 147,300 133,300 0.3
21/01/2026
22.20
 9,812,500 22.55 22.90 22.15 154,500 339,600 -4.2
20/01/2026
22.90
 8,531,500 23.20 23.40 22.85 731,900 904,900 -4.1
19/01/2026
23.10
 7,030,000 23 23.40 22.70 615,000 481,100 3.1
16/01/2026
23
 9,040,500 23.45 23.45 22.70 508,000 1,419,700 -21.1
15/01/2026
23.10
 16,863,200 22.95 23.35 22.40 1,317,800 1,378,900 -1.4
14/01/2026
23.05
 15,903,000 23.50 24.20 22.95 688,900 941,600 -6.3

Chính sách bảo mật | Điều khoản sử dụng |