Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

16.75
-0.05
(-0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-1.35 -7.42% 82,842,400 -3,548,304 0
16.75
18.20
16.80
2 tháng
(2026-07-13) 		-2.50 -12.92% 223,637,200 -18,783,469 0
16.50
19.50
16.80
3 tháng
(2026-06-15) 		-4.30 -20.33% 305,097,300 -26,006,942 0
16.50
21.45
16.80
6 tháng
(2026-03-16) 		-5.50 -24.61% 864,722,500 -40,565,698 -89.5
16.50
23.60
16.80
12 tháng
(2025-09-16) 		-10.65 -38.73% 1,890,841,600 -74,577,298 -901.0
16.50
27.50
16.80
24 tháng
(2024-09-23) 		-0.35 -2.03% 4,706,877,900 -30,485,213 -69.4
15.60
31.10
16.80
36 tháng
(2023-09-27) 		0.16 0.97% 7,028,677,300 -31,996,310 -92.4
15.17
31.10
16.80
60 tháng
(2021-10-07) 		2.53 17.68% 8,391,180,600 -290,948,414 -7,888.5
11.72
31.10
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2026
16.75
 697,000 16.70 16.80 16.65 2,800 13,300 0
11/09/2026
16.80
 3,902,500 16.85 16.85 16.60 2,400 106,700 0
10/09/2026
16.85
 2,054,700 16.70 16.90 16.70 19,800 47,700 0
09/09/2026
16.75
 3,171,500 16.75 16.90 16.70 34,800 34,400 0
08/09/2026
16.75
 3,755,100 16.90 17 16.75 41,559 42,602 0
07/09/2026
16.90
 3,598,700 17 17.20 16.75 63,700 111,600 0
04/09/2026
17.05
 2,701,600 17 17.20 16.90 2,700 246,400 0
03/09/2026
17.05
 3,719,900 17.10 17.25 17 207,193 296,200 0
28/08/2026
17.30
 4,692,600 17.40 17.50 17.30 72,536 286,300 0
27/08/2026
17.35
 3,205,000 17.40 17.60 17.30 83,200 166,400 0
26/08/2026
17.35
 5,106,300 17.25 17.55 17.15 127,700 189,100 0
25/08/2026
17.25
 5,089,300 17.40 17.70 17.20 359,710 455,200 0
24/08/2026
17.35
 4,216,300 17.60 17.70 17.35 140,400 253,100 0
21/08/2026
17.40
 5,583,300 16.85 17.50 16.80 255,900 369,500 0
20/08/2026
16.90
 2,296,600 16.95 17.10 16.80 16,900 454,100 0
19/08/2026
16.95
 2,606,400 16.90 17 16.80 198,300 95,800 0
18/08/2026
17
 7,906,000 17.15 17.25 16.80 246,000 378,000 0
17/08/2026
17.10
 2,951,400 17.15 17.40 17.05 116,200 233,900 0
14/08/2026
17.15
 5,245,900 17.50 17.65 17.10 109,100 556,900 0
13/08/2026
17.50
 9,963,000 18.25 18.35 17.50 198,500 1,445,900 0
12/08/2026
18.20
 4,978,800 18.15 18.35 18.10 188,600 368,000 0
11/08/2026
18.10
 3,647,400 18.20 18.40 18.05 139,800 368,400 0
10/08/2026
18.15
 3,537,600 18 18.40 18 285,100 103,500 0
07/08/2026
18
 3,756,400 18.10 18.25 17.95 90,900 180,600 0
06/08/2026
18.15
 4,875,400 18.25 18.50 18.05 396,375 263,800 0
05/08/2026
18.20
 6,254,300 18.30 18.65 18.15 0 715,189 0
04/08/2026
18.20
 3,821,000 18.35 18.40 18.05 57,400 581,000 0
03/08/2026
18.25
 6,367,700 17.90 18.40 17.85 66,300 848,600 0
31/07/2026
17.80
 6,237,200 17.90 18.20 17.60 17,500 868,200 0
30/07/2026
17.90
 7,657,800 17.40 18.10 17.40 249,600 1,263,800 0
29/07/2026
17.40
 3,078,900 17.35 17.40 16.95 0 610,300 0
28/07/2026
17.35
 4,424,300 16.95 17.65 16.85 528,600 883,900 0
27/07/2026
17.20
 5,909,900 17.55 17.90 16.90 448,600 531,650 0
24/07/2026
17.50
 9,792,900 17.75 18.10 17.45 860,000 838,300 0
23/07/2026
17.65
 10,307,800 16.25 17.65 16.25 2,299,500 3,564,033 0
22/07/2026
16.50
 19,029,800 17.60 18.10 16.40 4,246,500 12,182,900 0
21/07/2026
17.60
 5,255,600 17.60 18.50 17.60 1,434,800 484,200 0
20/07/2026
17.85
 7,595,700 18.80 18.95 17.85 157,432 58,600 0
17/07/2026
19
 2,292,800 19.05 19.05 18.65 3,400 372,100 0
16/07/2026
19.05
 8,060,600 19.20 19.40 18.65 147,100 1,516,200 0
15/07/2026
19.45
 6,821,900 19.50 19.55 19.30 84,900 700,800 0
14/07/2026
19.50
 2,695,300 19.30 19.55 19.05 171,800 704,200 0
13/07/2026
19.35
 9,374,500 19.45 19.70 19.15 725,800 6,300 0
10/07/2026
19.75
 3,307,400 20 20 19.75 263,036 667,976 0
09/07/2026
20
 5,740,700 20.25 20.25 19.90 8,400 193,100 0
08/07/2026
20.30
 3,004,700 20.20 20.45 20.10 80,700 56,200 0
07/07/2026
20.20
 3,376,300 20.10 20.30 20 255,400 13,500 0
06/07/2026
20
 8,011,300 20.80 20.85 19.25 273,500 1,686,200 0
03/07/2026
20.65
 3,750,100 21 21 20.60 82,100 2,014,000 0
02/07/2026
20.90
 3,671,900 21.20 21.20 20.90 1,900 32,800 0
01/07/2026
21.05
 3,668,500 20.90 21.30 20.90 63,100 900 0
30/06/2026
21
 4,514,900 20.70 21 20.70 24,700 336,600 0
29/06/2026
20.70
 3,523,000 20.60 20.95 20.60 4,800 41,100 0
26/06/2026
20.60
 3,227,800 20.65 20.80 20.45 1,000 122,600 0
25/06/2026
20.55
 2,102,700 20.75 20.85 20.55 300 34,933 0
24/06/2026
20.75
 4,463,800 20.85 20.90 20.50 3,400 522,900 0
23/06/2026
20.80
 6,025,500 20.95 21.40 20.80 219,800 1,023,300 0
22/06/2026
20.95
 3,282,200 20.90 21.05 20.80 10,100 988,900 0
19/06/2026
21
 2,539,000 21.05 21.15 20.90 166,400 107,000 0
18/06/2026
21
 4,313,400 21.50 21.50 21 6,700 960,400 0
17/06/2026
21.45
 5,526,800 21.20 21.60 21.15 49,500 49,200 0
16/06/2026
21.20
 3,400,500 21.25 21.25 21.05 100 53,600 0
15/06/2026
21.15
 4,009,600 20.75 21.20 20.75 181,800 15,000 0
12/06/2026
20.70
 5,344,600 20.70 20.85 20.55 0 1,156,700 0
11/06/2026
20.55
 4,434,800 20.70 20.80 20.55 0 1,284,600 0
10/06/2026
20.80
 3,402,100 20.80 21 20.75 100 1,048,600 0
09/06/2026
20.75
 3,360,200 20.90 20.90 20.70 1,535 551,300 0
08/06/2026
20.70
 5,128,200 20.90 21 20.70 1,500 389,700 0
05/06/2026
21.10
 2,846,000 21.30 21.35 21.10 62,800 8,000 0
04/06/2026
21.15
 4,824,500 21.20 21.40 21 0 477,720 0
03/06/2026
21.10
 5,235,900 20.95 21.45 20.85 67,700 167,700 0
02/06/2026
21.05
 4,441,800 21.35 21.50 21.05 400 76,000 0
01/06/2026
21.40
 3,547,000 21.30 21.70 21.25 16,300 175,800 0
29/05/2026
21.30
 4,173,700 21.45 21.45 21.25 47,163 16,000 0
28/05/2026
21.35
 5,220,300 22 22 21.35 50,300 113,200 0
27/05/2026
21.95
 10,080,300 21.60 22.10 21.60 175,500 39,200 0
26/05/2026
21.55
 5,044,200 21.40 21.70 21.35 0 15,400 0
25/05/2026
21.50
 4,991,800 21.20 21.85 21.20 30,300 299,150 0
22/05/2026
21.20
 5,693,300 21.45 21.45 21.05 71,600 537,600 0
21/05/2026
21.40
 5,665,000 21.60 21.65 21.20 0 536,500 0
20/05/2026
21.40
 10,321,900 21.70 21.90 20.70 251,300 222,200 0
19/05/2026
21.70
 7,016,700 21.80 22.25 21.70 73,900 35,450 0
18/05/2026
21.70
 9,602,200 21.85 21.90 21.55 150,900 108,100 0
15/05/2026
21.85
 10,697,300 22.10 22.30 21.80 156,800 1,828,500 0
14/05/2026
22.10
 7,246,200 22.10 22.35 22 20,000 1,461,600 0
13/05/2026
22.10
 12,142,200 22.50 22.90 22.05 5,600 1,153,600 0
12/05/2026
22.55
 6,210,800 22.90 22.95 22.45 23,900 135,191 0
11/05/2026
22.75
 25,038,300 22.45 23.20 22.25 1,985,400 94,100 0
08/05/2026
22.15
 10,698,700 22.05 22.75 22 631,500 55,100 0
07/05/2026
22.05
 9,140,500 22.15 22.45 22 466,800 410,800 0
06/05/2026
21.95
 7,209,400 21.50 22.25 21.50 6,500 400,578 0
05/05/2026
21.50
 7,106,800 21.85 21.90 21.40 37,600 120,213 0
04/05/2026
21.85
 4,034,900 21.70 22.05 21.70 12,302 15,600 0
29/04/2026
21.75
 9,045,100 21.85 21.90 21.60 121,800 334,400 0
28/04/2026
21.85
 10,046,600 22.35 22.50 21.80 224,800 32,400 0
24/04/2026
22.35
 6,601,000 22.40 22.55 22.15 55,800 1,385,600 0
23/04/2026
22.40
 17,990,900 22.80 23.30 22.10 343,305 309,200 0
22/04/2026
22.65
 6,568,200 23 23.10 22.65 19,610 145,200 0
21/04/2026
22.95
 18,291,600 22.80 23.40 22.55 2,845,800 185,000 0
20/04/2026
22.55
 7,546,700 22.70 22.90 22.45 105,400 295,072 0
17/04/2026
22.40
 9,883,800 22.40 22.80 22.30 236,600 604,300 0

Chính sách bảo mật | Điều khoản sử dụng |