Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

17.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
17.95
17.90
18.10
17.70
6,319,800
Giá sổ sách
EPS
PE
ROA
ROE
17.5
1.4k
7 lần
1%
8%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
0.9
20,819 tỷ
1,236 triệu
983,412
26.1 - 12.8
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
0 tỷ
0 tỷ
809.1%
10.9%
0 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 91.20 (0.20) 25.0%
BID 49.20 (-0.40) 14.8%
TCB 46.60 (0.45) 9.7%
CTG 32.80 (-0.20) 9.3%
VPB 18.55 (-0.05) 7.3%
MBB 22.25 (0.00) 6.0%
ACB 26.85 (0.05) 5.3%
HDB 23.60 (1.10) 3.3%
STB 28.20 (-0.25) 3.1%
VIB 21.10 (-0.05) 2.6%
SSB 22.00 (0.00) 2.6%
LPB 20.90 (0.10) 2.1%
SHB 11.45 (0.35) 2.0%
TPB 17.90 (-0.05) 1.7%
MSB 13.60 (0.05) 1.6%
EIB 17.95 (0.00) 1.3%
OCB 13.65 (0.05) 1.1%
BAB 12.30 (0.10) 0.6%
NVB 8.90 (0.00) 0.3%
EVF 13.15 (-0.40) 0.3%

Bảng giá giao dịch

MUA BÁN
17.95 592,300 18.00 260,200
17.90 371,500 18.05 94,700
17.85 738,300 18.10 384,400
Nước ngoài Mua Nước ngoài Bán
140,400 33,848
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 17.90 -0.05 89,700 89,700
09:15 17.85 -0.10 32,200 121,900
09:16 17.85 -0.10 8,000 129,900
09:17 17.85 -0.10 24,700 154,600
09:18 17.85 -0.10 24,400 179,000
09:19 17.85 -0.10 14,000 193,000
09:20 17.85 -0.10 5,500 198,500
09:21 17.85 -0.10 1,200 199,700
09:22 17.90 -0.05 47,500 247,200
09:23 17.95 0 87,600 334,800
09:24 17.90 -0.05 14,800 349,600
09:26 17.90 -0.05 90,300 439,900
09:27 17.90 -0.05 10,900 450,800
09:28 17.90 -0.05 5,200 456,000
09:29 17.90 -0.05 8,200 464,200
09:31 17.90 -0.05 100 464,300
09:32 17.85 -0.10 50,000 514,300
09:33 17.85 -0.10 5,000 519,300
09:34 17.85 -0.10 2,000 521,300
09:35 17.85 -0.10 1,100 522,400
09:37 17.85 -0.10 3,000 525,400
09:38 17.85 -0.10 5,400 530,800
09:39 17.85 -0.10 400 531,200
09:40 17.85 -0.10 100 531,300
09:41 17.85 -0.10 900 532,200
09:42 17.85 -0.10 3,700 535,900
09:43 17.85 -0.10 4,000 539,900
09:45 17.85 -0.10 55,500 595,400
09:46 17.85 -0.10 100 595,500
09:47 17.85 -0.10 10,100 605,600
09:48 17.85 -0.10 55,100 660,700
09:49 17.85 -0.10 1,100 661,800
09:50 17.85 -0.10 100 661,900
09:51 17.85 -0.10 25,000 686,900
09:52 17.85 -0.10 2,000 688,900
09:53 17.85 -0.10 4,200 693,100
09:54 17.85 -0.10 8,100 701,200
09:55 17.85 -0.10 100 701,300
09:56 17.90 -0.05 29,900 731,200
09:57 17.95 0 87,800 819,000
09:58 17.90 -0.05 3,000 822,000
09:59 17.85 -0.10 3,500 825,500
10:10 17.90 -0.05 44,300 869,800
10:11 17.90 -0.05 100 869,900
10:12 17.95 0 10,000 879,900
10:13 17.90 -0.05 73,900 953,800
10:14 17.90 -0.05 6,600 960,400
10:15 17.90 -0.05 12,300 972,700
10:16 17.90 -0.05 5,100 977,800
10:18 17.85 -0.10 5,200 983,000
10:19 17.90 -0.05 100 983,100
10:20 17.85 -0.10 8,200 991,300
10:21 17.85 -0.10 30,000 1,021,300
10:22 17.90 -0.05 100 1,021,400
10:23 17.85 -0.10 1,500 1,022,900
10:25 17.90 -0.05 12,100 1,035,000
10:27 17.85 -0.10 4,000 1,039,000
10:28 17.85 -0.10 100 1,039,100
10:30 17.90 -0.05 6,400 1,045,500
10:31 17.85 -0.10 2,000 1,047,500
10:33 17.85 -0.10 100,000 1,147,500
10:34 17.90 -0.05 26,600 1,174,100
10:35 17.85 -0.10 15,000 1,189,100
10:37 17.85 -0.10 3,000 1,192,100
10:40 17.90 -0.05 10,200 1,202,300
10:41 17.90 -0.05 113,900 1,316,200
10:42 17.90 -0.05 3,600 1,319,800
10:43 17.90 -0.05 5,000 1,324,800
10:44 17.90 -0.05 7,100 1,331,900
10:45 17.90 -0.05 1,000 1,332,900
10:46 17.90 -0.05 8,600 1,341,500
10:47 17.95 0 39,200 1,380,700
10:48 17.90 -0.05 70,500 1,451,200
10:49 17.90 -0.05 10,100 1,461,300
10:50 17.85 -0.10 5,100 1,466,400
10:51 17.90 -0.05 2,500 1,468,900
10:52 17.90 -0.05 1,000 1,469,900
10:54 17.90 -0.05 200 1,470,100
10:55 17.85 -0.10 7,700 1,477,800
10:56 17.85 -0.10 500 1,478,300
10:57 17.85 -0.10 100,000 1,578,300
10:58 17.80 -0.15 66,000 1,644,300
11:10 17.75 -0.20 318,300 1,962,600
11:11 17.75 -0.20 3,000 1,965,600
11:12 17.75 -0.20 700 1,966,300
11:13 17.80 -0.15 10,500 1,976,800
11:16 17.75 -0.20 6,700 1,983,500
11:17 17.75 -0.20 58,400 2,041,900
11:18 17.75 -0.20 17,200 2,059,100
11:19 17.75 -0.20 21,200 2,080,300
11:20 17.75 -0.20 5,000 2,085,300
11:21 17.75 -0.20 28,900 2,114,200
11:22 17.75 -0.20 5,800 2,120,000
11:23 17.75 -0.20 1,800 2,121,800
11:26 17.75 -0.20 12,000 2,133,800
11:27 17.75 -0.20 5,400 2,139,200
11:28 17.75 -0.20 33,100 2,172,300
11:29 17.75 -0.20 5,000 2,177,300
12:59 17.75 -0.20 94,100 2,271,400
13:10 17.75 -0.20 74,800 2,346,200
13:11 17.80 -0.15 51,600 2,397,800
13:12 17.80 -0.15 1,700 2,399,500
13:13 17.80 -0.15 4,200 2,403,700
13:14 17.80 -0.15 1,500 2,405,200
13:15 17.75 -0.20 60,000 2,465,200
13:16 17.75 -0.20 18,500 2,483,700
13:17 17.75 -0.20 13,000 2,496,700
13:18 17.75 -0.20 4,000 2,500,700
13:19 17.75 -0.20 6,700 2,507,400
13:20 17.75 -0.20 2,100 2,509,500
13:21 17.75 -0.20 2,400 2,511,900
13:23 17.75 -0.20 2,000 2,513,900
13:24 17.75 -0.20 3,000 2,516,900
13:25 17.75 -0.20 11,200 2,528,100
13:26 17.75 -0.20 10,500 2,538,600
13:27 17.75 -0.20 29,700 2,568,300
13:28 17.75 -0.20 3,700 2,572,000
13:29 17.75 -0.20 8,900 2,580,900
13:30 17.75 -0.20 24,500 2,605,400
13:31 17.75 -0.20 19,700 2,625,100
13:33 17.80 -0.15 9,700 2,634,800
13:35 17.75 -0.20 500 2,635,300
13:36 17.75 -0.20 7,600 2,642,900
13:37 17.75 -0.20 5,100 2,648,000
13:38 17.75 -0.20 10,500 2,658,500
13:40 17.80 -0.15 50,000 2,708,500
13:41 17.75 -0.20 5,600 2,714,100
13:42 17.80 -0.15 20,000 2,734,100
13:43 17.80 -0.15 5,100 2,739,200
13:44 17.75 -0.20 33,700 2,772,900
13:45 17.75 -0.20 10,000 2,782,900
13:46 17.75 -0.20 2,700 2,785,600
13:48 17.75 -0.20 1,500 2,787,100
13:49 17.80 -0.15 10,100 2,797,200
13:50 17.75 -0.20 135,200 2,932,400
13:51 17.80 -0.15 84,000 3,016,400
13:52 17.85 -0.10 96,500 3,112,900
13:53 17.85 -0.10 2,200 3,115,100
13:54 17.80 -0.15 1,700 3,116,800
13:55 17.80 -0.15 179,100 3,295,900
13:56 17.90 -0.05 6,400 3,302,300
13:57 17.95 0 155,600 3,457,900
13:58 17.90 -0.05 7,100 3,465,000
13:59 17.85 -0.10 305,800 3,770,800
14:10 17.95 0 172,700 3,943,500
14:11 17.90 -0.05 4,400 3,947,900
14:12 17.90 -0.05 100 3,948,000
14:13 17.90 -0.05 3,300 3,951,300
14:14 17.85 -0.10 128,600 4,079,900
14:16 17.85 -0.10 10,500 4,090,400
14:17 17.85 -0.10 16,000 4,106,400
14:18 17.85 -0.10 8,200 4,114,600
14:19 17.85 -0.10 130,800 4,245,400
14:20 17.85 -0.10 34,800 4,280,200
14:21 17.90 -0.05 132,100 4,412,300
14:22 17.90 -0.05 52,900 4,465,200
14:23 17.90 -0.05 21,100 4,486,300
14:24 17.90 -0.05 14,300 4,500,600
14:25 17.90 -0.05 17,600 4,518,200
14:26 17.95 0 241,300 4,759,500
14:27 18.05 0.10 823,400 5,582,900
14:28 18.05 0.10 133,600 5,716,500
14:29 17.95 0 1,800 5,718,300
14:44 17.95 0 601,500 6,319,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (8.95) 0% 600 (0.82) 0%
2018 0 (9.93) 0% 1,600 (0.66) 0%
2019 0 (11.31) 0% 1,077 (0.87) 0%
2020 0 (10.82) 0% 0 (1.07) 0%
2021 0 (10.08) 0% 0 (0.97) 0%
2022 0 (12.17) 0% 0 (2.95) 0%
2023 0 (3.69) 0% 0 (0.70) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc