Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	17.05	-0.15	155,300	155,300
09:20	16.90	-0.30	61,900	217,200
09:21	16.95	-0.25	31,600	248,800
09:22	16.95	-0.25	6,000	254,800
09:23	17	-0.20	76,300	331,100
09:24	17.05	-0.15	15,900	347,000
09:25	17.15	-0.05	11,400	358,400
09:26	17.35	0.15	25,500	383,900
09:27	17.25	0.05	23,700	407,600
09:28	17.10	-0.10	13,600	421,200
09:29	17.15	-0.05	2,000	423,200
09:30	17.05	-0.15	3,300	426,500
09:31	17	-0.20	11,600	438,100
09:32	17	-0.20	1,900	440,000
09:33	17	-0.20	4,800	444,800
09:34	17	-0.20	300	445,100
09:35	17	-0.20	300	445,400
09:36	17.05	-0.15	13,300	458,700
09:37	17.10	-0.10	3,100	461,800
09:38	17.10	-0.10	25,800	487,600
09:39	17.05	-0.15	11,500	499,100
09:40	17.15	-0.05	30,000	529,100
09:41	17.15	-0.05	1,800	530,900
09:42	17.20	0	18,900	549,800
09:43	17.20	0	13,700	563,500
09:44	17.30	0.10	81,500	645,000
09:45	17.30	0.10	12,100	657,100
09:46	17.20	0	55,200	712,300
09:47	17.20	0	1,000	713,300
09:48	17.20	0	14,600	727,900
09:49	17.20	0	200	728,100
09:51	17.10	-0.10	4,800	732,900
09:52	17.10	-0.10	600	733,500
09:54	17	-0.20	43,300	776,800
09:55	17	-0.20	13,900	790,700
09:56	17	-0.20	3,600	794,300
09:57	17	-0.20	1,200	795,500
09:58	17	-0.20	2,800	798,300
09:59	17	-0.20	100	798,400
10:10	16.90	-0.30	114,700	913,100
10:11	16.90	-0.30	200	913,300
10:12	16.90	-0.30	25,600	938,900
10:13	16.95	-0.25	82,900	1,021,800
10:14	16.95	-0.25	3,600	1,025,400
10:15	16.95	-0.25	1,600	1,027,000
10:16	17	-0.20	17,200	1,044,200
10:17	17	-0.20	3,200	1,047,400
10:18	16.95	-0.25	31,300	1,078,700
10:19	16.95	-0.25	10,900	1,089,600
10:21	16.95	-0.25	200	1,089,800
10:23	16.95	-0.25	1,400	1,091,200
10:24	16.95	-0.25	1,500	1,092,700
10:25	16.95	-0.25	800	1,093,500
10:26	17	-0.20	2,000	1,095,500
10:27	17	-0.20	200	1,095,700
10:28	17	-0.20	16,100	1,111,800
10:29	17.05	-0.15	21,800	1,133,600
10:30	17.10	-0.10	57,100	1,190,700
10:31	17.10	-0.10	600	1,191,300
10:32	17.15	-0.05	1,100	1,192,400
10:33	17.15	-0.05	9,200	1,201,600
10:34	17.15	-0.05	500	1,202,100
10:35	17.20	0	21,600	1,223,700
10:36	17.10	-0.10	3,500	1,227,200
10:37	17.15	-0.05	2,900	1,230,100
10:38	17.10	-0.10	12,700	1,242,800
10:39	17.15	-0.05	1,500	1,244,300
10:41	17.10	-0.10	7,100	1,251,400
10:45	17.15	-0.05	100	1,251,500
10:46	17.10	-0.10	11,100	1,262,600
10:47	17.10	-0.10	5,500	1,268,100
10:49	17.10	-0.10	2,100	1,270,200
10:50	17.10	-0.10	2,300	1,272,500
10:51	17.15	-0.05	13,300	1,285,800
10:52	17.20	0	15,000	1,300,800
10:53	17.35	0.15	35,400	1,336,200
10:54	17.35	0.15	28,400	1,364,600
10:55	17.35	0.15	9,400	1,374,000
10:56	17.25	0.05	34,300	1,408,300
10:57	17.25	0.05	100	1,408,400
10:58	17.25	0.05	17,800	1,426,200
10:59	17.20	0	7,100	1,433,300
11:10	17.40	0.20	187,400	1,620,700
11:11	17.45	0.25	15,000	1,635,700
11:12	17.40	0.20	1,200	1,636,900
11:13	17.40	0.20	1,500	1,638,400
11:14	17.40	0.20	2,400	1,640,800
11:15	17.50	0.30	119,200	1,760,000
11:16	17.55	0.35	10,500	1,770,500
11:17	17.50	0.30	800	1,771,300
11:19	17.50	0.30	116,200	1,887,500
11:20	17.50	0.30	3,100	1,890,600
11:22	17.40	0.20	1,000	1,891,600
11:23	17.40	0.20	1,100	1,892,700
11:27	17.40	0.20	6,200	1,898,900
11:28	17.40	0.20	13,000	1,911,900
11:29	17.35	0.15	25,100	1,937,000
11:30	17.35	0.15	16,200	1,953,200
11:31	17.40	0.20	200	1,953,400
11:32	17.40	0.20	5,600	1,959,000
11:34	17.40	0.20	200	1,959,200
13:10	17.35	0.15	143,900	2,103,100
13:11	17.35	0.15	52,000	2,155,100
13:12	17.35	0.15	100	2,155,200
13:13	17.35	0.15	25,800	2,181,000
13:14	17.35	0.15	32,300	2,213,300
13:15	17.45	0.25	45,100	2,258,400
13:16	17.50	0.30	82,000	2,340,400
13:17	17.55	0.35	66,000	2,406,400
13:18	17.55	0.35	108,400	2,514,800
13:19	17.60	0.40	18,900	2,533,700
13:20	17.60	0.40	64,200	2,597,900
13:21	17.60	0.40	22,300	2,620,200
13:22	17.60	0.40	43,400	2,663,600
13:23	17.60	0.40	42,500	2,706,100
13:24	17.55	0.35	29,200	2,735,300
13:25	17.55	0.35	9,000	2,744,300
13:26	17.50	0.30	74,100	2,818,400
13:27	17.50	0.30	20,200	2,838,600
13:28	17.50	0.30	20,900	2,859,500
13:29	17.40	0.20	63,200	2,922,700
13:30	17.40	0.20	16,000	2,938,700
13:32	17.35	0.15	200	2,938,900
13:33	17.35	0.15	21,900	2,960,800
13:34	17.35	0.15	5,500	2,966,300
13:36	17.35	0.15	5,100	2,971,400
13:37	17.40	0.20	7,100	2,978,500
13:38	17.40	0.20	200	2,978,700
13:39	17.40	0.20	1,600	2,980,300
13:40	17.35	0.15	26,100	3,006,400
13:41	17.30	0.10	7,900	3,014,300
13:42	17.30	0.10	34,600	3,048,900
13:43	17.20	0	198,400	3,247,300
13:44	17.20	0	65,000	3,312,300
13:45	17.20	0	14,000	3,326,300
13:46	17.20	0	1,100	3,327,400
13:47	17.15	-0.05	25,200	3,352,600
13:48	17.20	0	5,900	3,358,500
13:49	17.20	0	57,200	3,415,700
13:50	17.20	0	4,500	3,420,200
13:51	17.20	0	5,500	3,425,700
13:52	17.20	0	10,000	3,435,700
13:53	17.20	0	15,000	3,450,700
13:54	17.30	0.10	21,600	3,472,300
13:55	17.30	0.10	2,500	3,474,800
13:56	17.30	0.10	30,200	3,505,000
13:57	17.25	0.05	15,100	3,520,100
13:58	17.25	0.05	14,200	3,534,300
13:59	17.25	0.05	6,500	3,540,800
14:10	17.30	0.10	128,400	3,669,200
14:11	17.30	0.10	100	3,669,300
14:12	17.25	0.05	3,400	3,672,700
14:13	17.20	0	1,000	3,673,700
14:14	17.20	0	5,600	3,679,300
14:15	17.20	0	1,700	3,681,000
14:17	17.20	0	700	3,681,700
14:18	17.20	0	300	3,682,000
14:19	17.20	0	7,100	3,689,100
14:20	17.20	0	200	3,689,300
14:21	17.25	0.05	700	3,690,000
14:22	17.20	0	2,300	3,692,300
14:23	17.20	0	13,700	3,706,000
14:24	17.20	0	67,400	3,773,400
14:25	17.10	-0.10	50,400	3,823,800
14:26	17.05	-0.15	42,100	3,865,900
14:27	17	-0.20	147,900	4,013,800
14:28	17	-0.20	62,700	4,076,500
14:29	17.20	0	45,600	4,122,100
14:30	17.15	-0.05	2,100	4,124,200
14:31	17.15	-0.05	500	4,124,700
14:32	17.15	-0.05	3,900	4,128,600
14:33	17.15	-0.05	2,500	4,131,100
14:49	17.35	0.15	293,200	4,424,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH