Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

18.25
-1.35
(-6.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
19.60
19.50
19.60
18.25
10,014,600
Giá sổ sách
EPS
PE
ROA
ROE
17.1
2.4k
10.6 lần
2%
14%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
0.9
31,568 tỷ
1,236 triệu
922,659
35 - 15.0
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
168,879 tỷ
21,422 tỷ
788.3%
11.3%
0 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 89.30 (0.00) 25.4%
BID 45.10 (-0.95) 14.1%
CTG 29.80 (-1.85) 9.4%
VPB 20.40 (-0.85) 9.0%
TCB 32.80 (-1.20) 7.5%
MBB 18.10 (-0.60) 5.3%
ACB 22.00 (-0.30) 4.7%
STB 31.65 (-1.25) 3.8%
SSB 26.00 (0.50) 3.3%
HDB 17.40 (-0.15) 2.7%
VIB 19.05 (-1.25) 2.7%
SHB 11.00 (-0.80) 2.3%
TPB 18.00 (-0.55) 1.9%
MSB 13.50 (-0.90) 1.8%
EIB 18.25 (-1.35) 1.8%
LPB 13.60 (-0.80) 1.6%
OCB 13.45 (-0.75) 1.2%
BAB 13.70 (-0.10) 0.7%
NVB 13.00 (-0.80) 0.5%
EVF 11.90 (-0.85) 0.3%

Bảng giá giao dịch

MUA BÁN
ATC 0 18.25 60,800
0 18.30 39,500
0.00 0 18.35 1,700
Nước ngoài Mua Nước ngoài Bán
24,440 470,986
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 19.50 0 31,200 31,200
09:16 19.60 0.10 41,500 72,700
09:17 19.55 0.05 73,600 146,300
09:18 19.55 0.05 4,700 151,000
09:19 19.60 0.10 700 151,700
09:21 19.60 0.10 200 151,900
09:22 19.50 0 5,000 156,900
09:23 19.50 0 3,200 160,100
09:24 19.40 -0.10 1,500 161,600
09:25 19.50 0 1,300 162,900
09:26 19.40 -0.10 10,100 173,000
09:27 19.55 0.05 4,900 177,900
09:28 19.50 0 1,500 179,400
09:29 19.40 -0.10 2,800 182,200
09:30 19.40 -0.10 600 182,800
09:31 19.40 -0.10 21,800 204,600
09:32 19.30 -0.20 500 205,100
09:34 19.40 -0.10 400 205,500
09:35 19.40 -0.10 200 205,700
09:36 19.35 -0.15 200 205,900
09:37 19.35 -0.15 300 206,200
09:38 19.30 -0.20 38,400 244,600
09:39 19.25 -0.25 1,000 245,600
09:40 19.25 -0.25 1,300 246,900
09:41 19.25 -0.25 200 247,100
09:43 19.30 -0.20 46,200 293,300
09:44 19.35 -0.15 200 293,500
09:45 19.35 -0.15 700 294,200
09:46 19.35 -0.15 300 294,500
09:47 19.40 -0.10 600 295,100
09:48 19.40 -0.10 1,900 297,000
09:49 19.40 -0.10 500 297,500
09:50 19.40 -0.10 300 297,800
09:51 19.40 -0.10 7,200 305,000
09:52 19.40 -0.10 200 305,200
09:53 19.40 -0.10 100 305,300
09:54 19.35 -0.15 500 305,800
09:55 19.35 -0.15 19,400 325,200
09:57 19.35 -0.15 1,000 326,200
09:58 19.30 -0.20 16,400 342,600
09:59 19.30 -0.20 3,900 346,500
10:10 19.15 -0.35 247,100 593,600
10:11 19.15 -0.35 5,200 598,800
10:12 19.15 -0.35 5,000 603,800
10:13 19.20 -0.30 400 604,200
10:14 19.15 -0.35 8,500 612,700
10:16 19.15 -0.35 6,800 619,500
10:17 19.10 -0.40 32,400 651,900
10:18 19.10 -0.40 78,500 730,400
10:19 19.10 -0.40 900 731,300
10:20 19.10 -0.40 200 731,500
10:21 19.10 -0.40 9,000 740,500
10:22 19.10 -0.40 15,500 756,000
10:23 19.10 -0.40 14,700 770,700
10:24 19.10 -0.40 300 771,000
10:25 19.10 -0.40 7,200 778,200
10:26 19.05 -0.45 9,200 787,400
10:27 19.05 -0.45 200 787,600
10:28 19.05 -0.45 58,000 845,600
10:29 19.05 -0.45 8,700 854,300
10:31 19.10 -0.40 100 854,400
10:32 19.10 -0.40 200 854,600
10:33 19.10 -0.40 13,600 868,200
10:34 19.10 -0.40 4,700 872,900
10:35 19.10 -0.40 13,900 886,800
10:36 19.10 -0.40 200 887,000
10:37 19.20 -0.30 25,100 912,100
10:38 19.20 -0.30 300 912,400
10:39 19.20 -0.30 16,900 929,300
10:41 19.20 -0.30 5,100 934,400
10:43 19.20 -0.30 200 934,600
10:44 19.20 -0.30 18,000 952,600
10:45 19.15 -0.35 10,100 962,700
10:46 19.15 -0.35 16,100 978,800
10:47 19.20 -0.30 26,200 1,005,000
10:48 19.15 -0.35 23,400 1,028,400
10:49 19.20 -0.30 5,200 1,033,600
10:50 19.25 -0.25 3,200 1,036,800
10:51 19.25 -0.25 100 1,036,900
10:52 19.25 -0.25 10,500 1,047,400
10:53 19.20 -0.30 15,500 1,062,900
10:54 19.15 -0.35 12,100 1,075,000
10:55 19.15 -0.35 11,800 1,086,800
10:56 19.15 -0.35 500 1,087,300
10:57 19.15 -0.35 2,000 1,089,300
10:58 19.10 -0.40 74,300 1,163,600
11:10 19.10 -0.40 260,900 1,424,500
11:11 19.05 -0.45 15,100 1,439,600
11:12 19.05 -0.45 28,900 1,468,500
11:13 19.10 -0.40 5,100 1,473,600
11:14 19.10 -0.40 1,700 1,475,300
11:15 19.10 -0.40 51,600 1,526,900
11:16 19.05 -0.45 47,800 1,574,700
11:17 19.05 -0.45 3,700 1,578,400
11:18 19.05 -0.45 16,200 1,594,600
11:20 19.05 -0.45 15,500 1,610,100
11:22 19.05 -0.45 6,100 1,616,200
11:23 19.05 -0.45 3,400 1,619,600
11:24 19.05 -0.45 17,700 1,637,300
11:25 19.05 -0.45 8,300 1,645,600
11:26 19.05 -0.45 32,100 1,677,700
11:27 19.05 -0.45 200 1,677,900
11:28 19.05 -0.45 20,400 1,698,300
11:29 19.05 -0.45 21,200 1,719,500
11:30 19.05 -0.45 14,300 1,733,800
13:10 18.90 -0.60 533,600 2,267,400
13:11 18.85 -0.65 12,900 2,280,300
13:12 18.90 -0.60 4,100 2,284,400
13:13 18.85 -0.65 5,700 2,290,100
13:14 18.90 -0.60 8,400 2,298,500
13:15 18.95 -0.55 34,200 2,332,700
13:16 19 -0.50 1,000 2,333,700
13:17 19 -0.50 2,400 2,336,100
13:18 18.95 -0.55 18,500 2,354,600
13:19 18.95 -0.55 27,200 2,381,800
13:20 18.90 -0.60 5,200 2,387,000
13:21 18.90 -0.60 6,400 2,393,400
13:22 18.90 -0.60 12,300 2,405,700
13:23 18.75 -0.75 147,200 2,552,900
13:24 18.75 -0.75 4,000 2,556,900
13:25 18.75 -0.75 36,000 2,592,900
13:26 18.75 -0.75 28,700 2,621,600
13:27 18.75 -0.75 10,000 2,631,600
13:28 18.70 -0.80 66,200 2,697,800
13:29 18.65 -0.85 132,600 2,830,400
13:30 18.65 -0.85 9,600 2,840,000
13:31 18.75 -0.75 48,700 2,888,700
13:32 18.65 -0.85 174,100 3,062,800
13:33 18.65 -0.85 129,800 3,192,600
13:34 18.75 -0.75 42,500 3,235,100
13:35 18.75 -0.75 21,100 3,256,200
13:36 18.80 -0.70 16,400 3,272,600
13:37 18.80 -0.70 115,600 3,388,200
13:38 18.80 -0.70 7,200 3,395,400
13:39 18.80 -0.70 19,500 3,414,900
13:40 18.80 -0.70 22,900 3,437,800
13:41 18.65 -0.85 49,100 3,486,900
13:42 18.65 -0.85 8,600 3,495,500
13:43 18.70 -0.80 86,700 3,582,200
13:44 18.70 -0.80 2,400 3,584,600
13:45 18.70 -0.80 5,400 3,590,000
13:46 18.60 -0.90 103,500 3,693,500
13:47 18.55 -0.95 136,500 3,830,000
13:48 18.50 -1 162,100 3,992,100
13:49 18.45 -1.05 491,000 4,483,100
13:50 18.45 -1.05 52,900 4,536,000
13:51 18.50 -1 364,700 4,900,700
13:52 18.40 -1.10 157,200 5,057,900
13:53 18.50 -1 58,200 5,116,100
13:54 18.50 -1 9,900 5,126,000
13:55 18.50 -1 148,500 5,274,500
13:56 18.50 -1 42,900 5,317,400
13:57 18.55 -0.95 39,400 5,356,800
13:58 18.55 -0.95 27,200 5,384,000
13:59 18.55 -0.95 14,400 5,398,400
14:10 18.35 -1.15 920,900 6,319,300
14:11 18.30 -1.20 350,800 6,670,100
14:12 18.30 -1.20 126,000 6,796,100
14:13 18.30 -1.20 198,900 6,995,000
14:14 18.25 -1.25 197,900 7,192,900
14:15 18.30 -1.20 136,600 7,329,500
14:16 18.30 -1.20 20,800 7,350,300
14:17 18.30 -1.20 20,800 7,371,100
14:18 18.25 -1.25 249,900 7,621,000
14:19 18.25 -1.25 91,900 7,712,900
14:20 18.25 -1.25 636,000 8,348,900
14:21 18.25 -1.25 91,400 8,440,300
14:22 18.25 -1.25 125,900 8,566,200
14:23 18.25 -1.25 78,400 8,644,600
14:24 18.25 -1.25 268,500 8,913,100
14:25 18.25 -1.25 277,400 9,190,500
14:26 18.25 -1.25 157,600 9,348,100
14:27 18.25 -1.25 109,000 9,457,100
14:28 18.25 -1.25 67,800 9,524,900
14:29 18.25 -1.25 279,500 9,804,400
14:30 18.25 -1.25 64,300 9,868,700
14:45 18.25 -1.25 145,900 10,014,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (8.95) 0% 600 (0.82) 0%
2018 0 (9.93) 0% 1,600 (0.66) 0%
2019 0 (11.31) 0% 1,077 (0.87) 0%
2020 0 (10.82) 0% 0 (1.07) 0%
2021 0 (10.08) 0% 0 (0.97) 0%
2022 0 (12.17) 0% 0 (2.95) 0%
2023 0 (3.69) 0% 0 (0.70) 0%


Chính sách bảo mật | Điều khoản sử dụng |