Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	22.15	-0.10	5,000	5,000
09:18	22.20	-0.05	400	5,400
09:20	22.20	-0.05	6,000	11,400
09:21	22.20	-0.05	100	11,500
09:22	22.20	-0.05	1,000	12,500
09:23	22.20	-0.05	1,000	13,500
09:24	22.20	-0.05	11,500	25,000
09:25	22.20	-0.05	100	25,100
09:26	22.25	0	5,500	30,600
09:28	22.25	0	200	30,800
09:29	22.20	-0.05	1,600	32,400
09:30	22.25	0	2,700	35,100
09:31	22.25	0	900	36,000
09:32	22.20	-0.05	12,500	48,500
09:33	22.20	-0.05	1,700	50,200
09:34	22.15	-0.10	13,000	63,200
09:35	22.15	-0.10	100	63,300
09:36	22.10	-0.15	20,000	83,300
09:37	22.10	-0.15	21,400	104,700
09:38	22.10	-0.15	21,500	126,200
09:39	22.05	-0.20	15,300	141,500
09:40	22.05	-0.20	20,900	162,400
09:41	22.05	-0.20	4,900	167,300
09:42	22.05	-0.20	10,200	177,500
09:43	22.05	-0.20	1,000	178,500
09:44	22.05	-0.20	4,500	183,000
09:45	22.10	-0.15	500	183,500
09:46	22	-0.25	107,800	291,300
09:47	22.05	-0.20	129,300	420,600
09:48	22.05	-0.20	1,000	421,600
09:49	22	-0.25	20,000	441,600
09:50	22	-0.25	8,200	449,800
09:51	21.90	-0.35	120,700	570,500
09:52	21.95	-0.30	600	571,100
09:53	21.95	-0.30	8,700	579,800
09:54	21.90	-0.35	53,000	632,800
09:55	22	-0.25	3,100	635,900
09:56	21.95	-0.30	20,100	656,000
09:57	21.95	-0.30	20,300	676,300
09:58	21.95	-0.30	16,200	692,500
09:59	22	-0.25	3,500	696,000
10:10	22.05	-0.20	177,900	873,900
10:12	21.95	-0.30	38,700	912,600
10:14	21.95	-0.30	25,000	937,600
10:15	21.95	-0.30	20,000	957,600
10:16	22	-0.25	7,200	964,800
10:17	22	-0.25	45,000	1,009,800
10:18	21.95	-0.30	20,000	1,029,800
10:19	22	-0.25	11,000	1,040,800
10:20	22	-0.25	2,000	1,042,800
10:21	22	-0.25	20,300	1,063,100
10:22	22	-0.25	1,300	1,064,400
10:23	22	-0.25	1,200	1,065,600
10:25	21.95	-0.30	45,000	1,110,600
10:26	21.95	-0.30	37,200	1,147,800
10:27	21.95	-0.30	1,300	1,149,100
10:28	21.95	-0.30	11,000	1,160,100
10:29	21.95	-0.30	3,700	1,163,800
10:30	21.90	-0.35	35,000	1,198,800
10:31	21.95	-0.30	29,200	1,228,000
10:32	21.90	-0.35	16,800	1,244,800
10:33	21.90	-0.35	10,500	1,255,300
10:35	21.95	-0.30	9,200	1,264,500
10:37	21.95	-0.30	13,000	1,277,500
10:38	21.95	-0.30	2,300	1,279,800
10:39	21.95	-0.30	60,000	1,339,800
10:40	21.95	-0.30	10,600	1,350,400
10:43	21.95	-0.30	3,600	1,354,000
10:44	22	-0.25	200	1,354,200
10:46	22	-0.25	200	1,354,400
10:47	22	-0.25	300	1,354,700
10:48	21.95	-0.30	400	1,355,100
10:49	21.95	-0.30	25,600	1,380,700
10:50	21.95	-0.30	1,500	1,382,200
10:51	21.95	-0.30	6,100	1,388,300
10:52	21.95	-0.30	58,000	1,446,300
10:54	21.95	-0.30	1,300	1,447,600
10:55	21.95	-0.30	400	1,448,000
10:56	21.95	-0.30	3,000	1,451,000
10:57	21.95	-0.30	2,200	1,453,200
10:58	21.95	-0.30	3,300	1,456,500
11:10	22	-0.25	158,900	1,615,400
11:11	22.05	-0.20	300	1,615,700
11:12	21.95	-0.30	91,100	1,706,800
11:13	21.95	-0.30	25,100	1,731,900
11:14	21.90	-0.35	24,100	1,756,000
11:16	21.90	-0.35	700	1,756,700
11:17	22	-0.25	200	1,756,900
11:18	22	-0.25	100	1,757,000
11:20	21.95	-0.30	500	1,757,500
11:21	21.95	-0.30	2,100	1,759,600
11:23	21.95	-0.30	1,000	1,760,600
11:26	21.95	-0.30	600	1,761,200
11:27	21.90	-0.35	14,300	1,775,500
11:28	21.90	-0.35	500	1,776,000
11:29	21.90	-0.35	3,300	1,779,300
11:30	21.85	-0.40	123,600	1,902,900
13:10	21.85	-0.40	228,900	2,131,800
13:12	21.90	-0.35	74,600	2,206,400
13:13	21.85	-0.40	1,400	2,207,800
13:14	21.90	-0.35	700	2,208,500
13:15	21.85	-0.40	11,000	2,219,500
13:16	21.85	-0.40	100	2,219,600
13:17	21.85	-0.40	500	2,220,100
13:18	21.90	-0.35	34,000	2,254,100
13:19	21.85	-0.40	2,100	2,256,200
13:20	21.85	-0.40	800	2,257,000
13:22	21.85	-0.40	59,800	2,316,800
13:24	21.85	-0.40	23,200	2,340,000
13:25	21.85	-0.40	102,400	2,442,400
13:26	21.85	-0.40	21,600	2,464,000
13:27	21.85	-0.40	25,000	2,489,000
13:28	21.85	-0.40	55,400	2,544,400
13:29	21.85	-0.40	23,000	2,567,400
13:30	21.85	-0.40	33,900	2,601,300
13:31	21.80	-0.45	50,500	2,651,800
13:32	21.85	-0.40	77,400	2,729,200
13:33	21.75	-0.50	117,000	2,846,200
13:34	21.75	-0.50	68,900	2,915,100
13:35	21.70	-0.55	170,100	3,085,200
13:36	21.70	-0.55	113,500	3,198,700
13:37	21.65	-0.60	37,600	3,236,300
13:38	21.65	-0.60	35,000	3,271,300
13:39	21.65	-0.60	41,400	3,312,700
13:40	21.65	-0.60	42,500	3,355,200
13:41	21.65	-0.60	43,300	3,398,500
13:42	21.60	-0.65	91,400	3,489,900
13:43	21.65	-0.60	40,300	3,530,200
13:44	21.60	-0.65	29,500	3,559,700
13:45	21.60	-0.65	58,100	3,617,800
13:46	21.60	-0.65	40,100	3,657,900
13:47	21.65	-0.60	48,500	3,706,400
13:48	21.70	-0.55	52,300	3,758,700
13:49	21.75	-0.50	5,600	3,764,300
13:50	21.80	-0.45	73,200	3,837,500
13:51	21.75	-0.50	4,100	3,841,600
13:52	21.75	-0.50	3,200	3,844,800
13:53	21.75	-0.50	7,300	3,852,100
13:54	21.70	-0.55	77,100	3,929,200
13:55	21.65	-0.60	17,600	3,946,800
13:56	21.65	-0.60	38,400	3,985,200
13:57	21.65	-0.60	3,000	3,988,200
13:59	21.70	-0.55	49,800	4,038,000
14:10	21.65	-0.60	449,900	4,487,900
14:11	21.65	-0.60	19,900	4,507,800
14:12	21.60	-0.65	16,200	4,524,000
14:13	21.60	-0.65	21,200	4,545,200
14:14	21.65	-0.60	28,000	4,573,200
14:15	21.65	-0.60	14,600	4,587,800
14:16	21.65	-0.60	29,100	4,616,900
14:17	21.70	-0.55	28,000	4,644,900
14:18	21.65	-0.60	22,100	4,667,000
14:19	21.65	-0.60	22,000	4,689,000
14:20	21.60	-0.65	197,700	4,886,700
14:21	21.55	-0.70	30,400	4,917,100
14:22	21.30	-0.95	424,300	5,341,400
14:23	21.30	-0.95	324,300	5,665,700
14:24	21.30	-0.95	47,800	5,713,500
14:25	21.25	-1	105,800	5,819,300
14:26	21.10	-1.15	299,500	6,118,800
14:27	21.05	-1.20	231,900	6,350,700
14:28	20.95	-1.30	192,200	6,542,900
14:29	21	-1.25	175,200	6,718,100
14:30	20.95	-1.30	47,000	6,765,100
14:45	20.70	-1.55	2,103,600	8,868,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH