Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

19.35
-0.10
(-0.51%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
19.45
19.35
19.75
19.25
6,763,100
13.9K
1.6K
12.3x
1.4x
1% # 11%
1.2
32,961 Bi
1,863 Mi
8,023,376
22.3 - 15.6
199,508 Bi
24,176 Bi
825.2%
10.81%
4,695 Bi

Bảng giá giao dịch

MUA BÁN
19.35 348,100 19.40 27,900
19.30 245,800 19.45 117,100
19.25 167,900 19.50 211,200
Nước ngoài Mua Nước ngoài Bán
789,100 74,716

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 57.00 (-0.50) 23.6%
BID 36.20 (-0.40) 11.9%
CTG 39.10 (0.10) 10.0%
TCB 29.50 (0.05) 9.4%
MBB 24.60 (-0.05) 7.1%
VPB 18.20 (0.15) 6.6%
ACB 25.40 (-0.05) 5.3%
LPB 32.70 (-1.30) 4.7%
HDB 22.00 (0.05) 3.7%
STB 39.00 (-0.80) 3.6%
SSB 18.80 (-0.20) 2.6%
VIB 18.00 (-0.30) 2.6%
SHB 13.35 (-0.10) 2.5%
TPB 13.45 (-0.15) 1.8%
EIB 19.35 (-0.10) 1.8%
MSB 11.65 (-0.10) 1.4%
OCB 10.80 (-0.05) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 19.30 -0.15 137,700 137,700
09:17 19.30 -0.15 66,400 204,100
09:18 19.25 -0.20 31,400 235,500
09:19 19.30 -0.15 92,800 328,300
09:20 19.30 -0.15 60,000 388,300
09:21 19.30 -0.15 57,800 446,100
09:22 19.30 -0.15 94,200 540,300
09:23 19.30 -0.15 21,900 562,200
09:24 19.30 -0.15 54,700 616,900
09:25 19.30 -0.15 33,300 650,200
09:26 19.35 -0.10 6,200 656,400
09:27 19.35 -0.10 3,100 659,500
09:28 19.30 -0.15 102,000 761,500
09:29 19.30 -0.15 11,700 773,200
09:30 19.35 -0.10 9,100 782,300
09:31 19.35 -0.10 190,300 972,600
09:32 19.35 -0.10 126,500 1,099,100
09:33 19.35 -0.10 45,700 1,144,800
09:34 19.35 -0.10 5,000 1,149,800
09:35 19.35 -0.10 5,400 1,155,200
09:36 19.35 -0.10 82,100 1,237,300
09:37 19.35 -0.10 11,100 1,248,400
09:38 19.40 -0.05 500 1,248,900
09:39 19.35 -0.10 44,200 1,293,100
09:40 19.40 -0.05 24,700 1,317,800
09:41 19.40 -0.05 400 1,318,200
09:43 19.40 -0.05 33,300 1,351,500
09:44 19.40 -0.05 58,600 1,410,100
09:45 19.40 -0.05 70,600 1,480,700
09:46 19.40 -0.05 29,400 1,510,100
09:47 19.45 0 209,100 1,719,200
09:48 19.50 0.05 11,300 1,730,500
09:49 19.50 0.05 4,200 1,734,700
09:50 19.45 0 46,800 1,781,500
09:51 19.45 0 48,100 1,829,600
09:52 19.50 0.05 11,300 1,840,900
09:53 19.45 0 31,000 1,871,900
09:54 19.50 0.05 141,500 2,013,400
09:55 19.55 0.10 7,000 2,020,400
09:56 19.55 0.10 91,700 2,112,100
09:57 19.55 0.10 77,900 2,190,000
09:58 19.55 0.10 11,000 2,201,000
09:59 19.50 0.05 39,500 2,240,500
10:10 19.65 0.20 673,600 2,914,100
10:11 19.65 0.20 5,500 2,919,600
10:12 19.65 0.20 59,400 2,979,000
10:13 19.70 0.25 63,900 3,042,900
10:14 19.75 0.30 32,100 3,075,000
10:15 19.75 0.30 96,200 3,171,200
10:16 19.70 0.25 8,600 3,179,800
10:17 19.70 0.25 5,900 3,185,700
10:18 19.70 0.25 35,400 3,221,100
10:19 19.60 0.15 88,000 3,309,100
10:20 19.60 0.15 58,100 3,367,200
10:21 19.60 0.15 1,800 3,369,000
10:22 19.60 0.15 40,100 3,409,100
10:23 19.60 0.15 9,100 3,418,200
10:25 19.60 0.15 8,200 3,426,400
10:26 19.55 0.10 8,000 3,434,400
10:27 19.55 0.10 12,600 3,447,000
10:28 19.55 0.10 64,000 3,511,000
10:29 19.55 0.10 11,100 3,522,100
10:30 19.55 0.10 31,200 3,553,300
10:31 19.50 0.05 84,800 3,638,100
10:32 19.55 0.10 1,000 3,639,100
10:33 19.55 0.10 11,100 3,650,200
10:34 19.50 0.05 18,100 3,668,300
10:35 19.50 0.05 8,000 3,676,300
10:36 19.50 0.05 12,100 3,688,400
10:37 19.50 0.05 8,200 3,696,600
10:38 19.45 0 107,300 3,803,900
10:39 19.50 0.05 23,700 3,827,600
10:40 19.55 0.10 900 3,828,500
10:41 19.50 0.05 8,000 3,836,500
10:42 19.50 0.05 13,000 3,849,500
10:43 19.50 0.05 20,600 3,870,100
10:44 19.50 0.05 19,900 3,890,000
10:45 19.50 0.05 8,000 3,898,000
10:46 19.50 0.05 17,000 3,915,000
10:47 19.50 0.05 11,000 3,926,000
10:48 19.50 0.05 12,400 3,938,400
10:49 19.50 0.05 13,000 3,951,400
10:50 19.45 0 15,000 3,966,400
10:51 19.55 0.10 44,900 4,011,300
10:52 19.55 0.10 8,000 4,019,300
10:53 19.50 0.05 8,000 4,027,300
10:54 19.55 0.10 8,000 4,035,300
10:56 19.55 0.10 8,000 4,043,300
10:57 19.55 0.10 8,000 4,051,300
10:58 19.55 0.10 9,300 4,060,600
11:10 19.50 0.05 112,600 4,173,200
11:11 19.50 0.05 9,000 4,182,200
11:12 19.50 0.05 8,700 4,190,900
11:13 19.50 0.05 9,400 4,200,300
11:14 19.50 0.05 7,000 4,207,300
11:15 19.50 0.05 8,000 4,215,300
11:16 19.50 0.05 8,500 4,223,800
11:17 19.50 0.05 37,800 4,261,600
11:18 19.50 0.05 37,800 4,299,400
11:19 19.50 0.05 8,900 4,308,300
11:20 19.45 0 8,000 4,316,300
11:21 19.50 0.05 8,500 4,324,800
11:22 19.50 0.05 100 4,324,900
11:23 19.45 0 8,000 4,332,900
11:24 19.45 0 8,000 4,340,900
11:25 19.45 0 8,000 4,348,900
11:26 19.50 0.05 2,000 4,350,900
11:27 19.45 0 9,500 4,360,400
11:28 19.45 0 9,000 4,369,400
11:29 19.50 0.05 54,200 4,423,600
11:30 19.50 0.05 9,900 4,433,500
13:10 19.45 0 212,900 4,646,400
13:11 19.50 0.05 14,500 4,660,900
13:12 19.45 0 20,700 4,681,600
13:13 19.45 0 400 4,682,000
13:14 19.45 0 13,000 4,695,000
13:15 19.50 0.05 33,700 4,728,700
13:16 19.45 0 14,200 4,742,900
13:17 19.45 0 7,100 4,750,000
13:18 19.50 0.05 35,300 4,785,300
13:19 19.50 0.05 20,200 4,805,500
13:20 19.45 0 12,200 4,817,700
13:21 19.50 0.05 3,000 4,820,700
13:22 19.50 0.05 30,000 4,850,700
13:23 19.50 0.05 67,700 4,918,400
13:24 19.50 0.05 33,000 4,951,400
13:25 19.50 0.05 1,800 4,953,200
13:26 19.50 0.05 8,000 4,961,200
13:27 19.50 0.05 9,200 4,970,400
13:28 19.50 0.05 16,400 4,986,800
13:30 19.50 0.05 8,500 4,995,300
13:31 19.50 0.05 39,400 5,034,700
13:32 19.50 0.05 14,000 5,048,700
13:33 19.50 0.05 13,000 5,061,700
13:34 19.50 0.05 8,100 5,069,800
13:35 19.50 0.05 10,000 5,079,800
13:36 19.55 0.10 1,900 5,081,700
13:37 19.50 0.05 8,000 5,089,700
13:38 19.50 0.05 9,600 5,099,300
13:39 19.50 0.05 8,100 5,107,400
13:40 19.55 0.10 66,300 5,173,700
13:41 19.55 0.10 10,300 5,184,000
13:42 19.55 0.10 18,100 5,202,100
13:43 19.50 0.05 16,500 5,218,600
13:44 19.60 0.15 17,000 5,235,600
13:45 19.55 0.10 12,800 5,248,400
13:46 19.55 0.10 31,400 5,279,800
13:47 19.50 0.05 38,000 5,317,800
13:48 19.55 0.10 2,000 5,319,800
13:49 19.55 0.10 11,300 5,331,100
13:50 19.55 0.10 24,200 5,355,300
13:51 19.55 0.10 8,300 5,363,600
13:52 19.50 0.05 18,000 5,381,600
13:53 19.50 0.05 157,000 5,538,600
13:54 19.45 0 8,000 5,546,600
13:55 19.45 0 8,100 5,554,700
13:56 19.50 0.05 26,900 5,581,600
13:57 19.50 0.05 21,300 5,602,900
13:58 19.45 0 10,900 5,613,800
13:59 19.45 0 8,900 5,622,700
14:10 19.50 0.05 274,700 5,897,400
14:11 19.50 0.05 71,400 5,968,800
14:12 19.50 0.05 8,200 5,977,000
14:13 19.50 0.05 40,600 6,017,600
14:14 19.50 0.05 5,200 6,022,800
14:15 19.50 0.05 30,300 6,053,100
14:16 19.50 0.05 12,200 6,065,300
14:17 19.50 0.05 2,500 6,067,800
14:18 19.45 0 12,000 6,079,800
14:19 19.45 0 26,200 6,106,000
14:20 19.45 0 198,800 6,304,800
14:21 19.45 0 8,000 6,312,800
14:22 19.45 0 16,600 6,329,400
14:23 19.45 0 51,600 6,381,000
14:24 19.40 -0.05 100 6,381,100
14:25 19.45 0 13,800 6,394,900
14:26 19.45 0 1,100 6,396,000
14:27 19.45 0 3,300 6,399,300
14:28 19.40 -0.05 17,800 6,417,100
14:29 19.45 0 6,600 6,423,700
14:30 19.40 -0.05 113,000 6,536,700
14:31 19.40 -0.05 1,000 6,537,700
14:46 19.35 -0.10 225,400 6,763,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (8.95) 0% 600 (0.82) 0%
2018 0 (9.93) 0% 1,600 (0.66) 0%
2019 0 (11.31) 0% 1,077 (0.87) 0%
2020 0 (10.82) 0% 0 (1.07) 0%
2021 0 (10.08) 0% 0 (0.97) 0%
2022 0 (12.17) 0% 0 (2.95) 0%
2023 0 (3.69) 0% 0 (0.70) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV3,463,5353,347,0043,248,1643,175,37213,234,07514,699,19212,170,17910,084,49110,818,89311,305,7569,933,4938,950,6498,310,5738,601,184
Tổng lợi nhuận trước thuế1,810,469903,653813,247661,0484,188,4172,719,6263,709,0661,205,0661,339,5261,095,249827,1281,017,579390,63060,822
Lợi nhuận sau thuế 1,435,504721,211642,838527,2513,326,8042,165,0992,945,752965,4371,070,181866,132660,590822,830308,93239,994
Lợi nhuận sau thuế của công ty mẹ1,435,504721,211642,838527,2513,326,8042,165,0992,945,752965,4371,070,181866,132660,590822,830308,93239,994
Tổng tài sản223,683,971211,999,157203,584,954201,416,835185,056,051165,831,996160,435,177167,538,318152,652,063149,369,554128,801,508124,849,675
Tổng nợ199,507,501188,509,883180,616,921178,971,836164,576,151148,047,088143,615,687151,789,005137,768,529135,118,373115,353,089111,704,954
Vốn chủ sở hữu24,176,47023,489,27422,968,03322,444,99920,479,90017,784,90816,819,49015,749,31314,883,53414,251,18113,448,41913,144,721


Chính sách bảo mật | Điều khoản sử dụng |