Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

20.70
0.15
(0.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
20.55
20.70
20.85
20.55
5,344,600
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.9K
1.6K
12.3x
1.4x
1% # 11%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
32,961 Bi
1,863 Mi
8,023,376
22.3 - 15.6
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
199,508 Bi
24,176 Bi
825.2%
10.81%
4,695 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
69%
74%
3/5
29%
61%

Bảng giá giao dịch

MUA BÁN
20.70 279,100 20.75 63,900
20.65 309,700 20.80 98,200
20.60 406,200 20.85 100,500
Nước ngoài Mua Nước ngoài Bán
0 1,156,700
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 61.60 (0.00) 23.6%
BID 41.05 (-0.35) 11.9%
CTG 33.40 (0.05) 10.0%
TCB 31.25 (0.40) 9.4%
MBB 24.85 (0.10) 7.1%
VPB 26.00 (0.00) 6.6%
ACB 26.50 (0.00) 5.3%
LPB 45.50 (-0.55) 4.7%
HDB 25.20 (0.10) 3.7%
STB 70.90 (-0.40) 3.6%
SSB 14.55 (0.05) 2.6%
VIB 16.15 (0.20) 2.6%
SHB 13.80 (0.15) 2.5%
TPB 16.35 (0.50) 1.8%
EIB 20.70 (0.15) 1.8%
MSB 15.00 (0.40) 1.4%
OCB 12.45 (-0.10) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 20.70 0.15 156,200 156,200
09:16 20.70 0.15 43,600 199,800
09:17 20.85 0.30 53,600 253,400
09:18 20.75 0.20 15,400 268,800
09:19 20.70 0.15 4,600 273,400
09:20 20.70 0.15 22,400 295,800
09:21 20.65 0.10 12,700 308,500
09:22 20.65 0.10 41,700 350,200
09:23 20.65 0.10 11,000 361,200
09:24 20.65 0.10 6,400 367,600
09:25 20.65 0.10 1,300 368,900
09:26 20.65 0.10 63,500 432,400
09:27 20.65 0.10 45,800 478,200
09:28 20.65 0.10 32,400 510,600
09:29 20.65 0.10 9,200 519,800
09:30 20.70 0.15 12,400 532,200
09:31 20.65 0.10 5,600 537,800
09:32 20.65 0.10 2,200 540,000
09:33 20.65 0.10 4,600 544,600
09:34 20.65 0.10 1,700 546,300
09:35 20.65 0.10 2,100 548,400
09:36 20.65 0.10 28,000 576,400
09:37 20.65 0.10 4,700 581,100
09:38 20.70 0.15 4,600 585,700
09:39 20.70 0.15 61,300 647,000
09:40 20.70 0.15 6,200 653,200
09:41 20.70 0.15 4,700 657,900
09:42 20.70 0.15 2,600 660,500
09:43 20.70 0.15 900 661,400
09:44 20.65 0.10 8,400 669,800
09:45 20.65 0.10 7,000 676,800
09:46 20.65 0.10 69,200 746,000
09:47 20.65 0.10 1,300 747,300
09:48 20.70 0.15 45,000 792,300
09:49 20.70 0.15 10,500 802,800
09:50 20.70 0.15 12,500 815,300
09:51 20.65 0.10 10,700 826,000
09:52 20.70 0.15 2,700 828,700
09:53 20.70 0.15 8,100 836,800
09:54 20.70 0.15 8,500 845,300
09:55 20.70 0.15 3,000 848,300
09:56 20.70 0.15 28,400 876,700
09:57 20.65 0.10 1,500 878,200
09:58 20.65 0.10 40,100 918,300
09:59 20.60 0.05 16,200 934,500
10:10 20.60 0.05 324,300 1,258,800
10:11 20.65 0.10 11,700 1,270,500
10:12 20.65 0.10 3,100 1,273,600
10:13 20.60 0.05 12,900 1,286,500
10:14 20.60 0.05 3,600 1,290,100
10:15 20.65 0.10 2,600 1,292,700
10:16 20.65 0.10 46,900 1,339,600
10:17 20.65 0.10 2,300 1,341,900
10:18 20.65 0.10 3,100 1,345,000
10:19 20.65 0.10 9,600 1,354,600
10:20 20.65 0.10 1,900 1,356,500
10:21 20.65 0.10 1,900 1,358,400
10:22 20.65 0.10 1,800 1,360,200
10:23 20.70 0.15 6,000 1,366,200
10:24 20.70 0.15 5,100 1,371,300
10:25 20.65 0.10 21,500 1,392,800
10:26 20.65 0.10 31,500 1,424,300
10:27 20.65 0.10 46,100 1,470,400
10:28 20.65 0.10 9,600 1,480,000
10:29 20.65 0.10 2,300 1,482,300
10:30 20.65 0.10 1,500 1,483,800
10:31 20.60 0.05 8,800 1,492,600
10:32 20.60 0.05 105,700 1,598,300
10:33 20.60 0.05 4,500 1,602,800
10:34 20.65 0.10 1,200 1,604,000
10:35 20.65 0.10 900 1,604,900
10:36 20.65 0.10 28,200 1,633,100
10:37 20.60 0.05 4,500 1,637,600
10:38 20.60 0.05 800 1,638,400
10:39 20.60 0.05 4,500 1,642,900
10:40 20.60 0.05 3,200 1,646,100
10:41 20.60 0.05 1,000 1,647,100
10:42 20.60 0.05 13,900 1,661,000
10:43 20.60 0.05 2,100 1,663,100
10:44 20.60 0.05 11,700 1,674,800
10:45 20.60 0.05 2,200 1,677,000
10:46 20.60 0.05 34,000 1,711,000
10:47 20.65 0.10 5,000 1,716,000
10:48 20.65 0.10 1,300 1,717,300
10:49 20.60 0.05 1,000 1,718,300
10:50 20.65 0.10 5,300 1,723,600
10:51 20.65 0.10 9,100 1,732,700
10:52 20.65 0.10 4,300 1,737,000
10:53 20.65 0.10 16,900 1,753,900
10:54 20.65 0.10 1,800 1,755,700
10:55 20.65 0.10 11,000 1,766,700
10:56 20.60 0.05 30,200 1,796,900
10:57 20.60 0.05 23,500 1,820,400
10:58 20.60 0.05 23,000 1,843,400
10:59 20.65 0.10 6,100 1,849,500
11:10 20.60 0.05 105,500 1,955,000
11:11 20.60 0.05 5,200 1,960,200
11:12 20.60 0.05 1,800 1,962,000
11:13 20.65 0.10 60,500 2,022,500
11:14 20.70 0.15 51,700 2,074,200
11:15 20.70 0.15 16,500 2,090,700
11:16 20.65 0.10 29,900 2,120,600
11:17 20.65 0.10 700 2,121,300
11:18 20.65 0.10 1,600 2,122,900
11:19 20.65 0.10 8,000 2,130,900
11:20 20.65 0.10 800 2,131,700
11:21 20.65 0.10 52,000 2,183,700
11:22 20.65 0.10 8,800 2,192,500
11:23 20.65 0.10 800 2,193,300
11:24 20.65 0.10 900 2,194,200
11:25 20.65 0.10 52,300 2,246,500
11:26 20.65 0.10 28,100 2,274,600
11:27 20.60 0.05 700 2,275,300
11:28 20.60 0.05 2,100 2,277,400
11:29 20.60 0.05 89,800 2,367,200
13:10 20.60 0.05 120,200 2,487,400
13:11 20.60 0.05 6,500 2,493,900
13:12 20.60 0.05 33,600 2,527,500
13:13 20.60 0.05 800 2,528,300
13:14 20.60 0.05 1,000 2,529,300
13:15 20.65 0.10 22,400 2,551,700
13:16 20.60 0.05 2,000 2,553,700
13:17 20.65 0.10 6,500 2,560,200
13:18 20.70 0.15 2,100 2,562,300
13:19 20.65 0.10 4,000 2,566,300
13:20 20.65 0.10 36,000 2,602,300
13:21 20.65 0.10 15,900 2,618,200
13:22 20.60 0.05 1,800 2,620,000
13:23 20.70 0.15 97,400 2,717,400
13:24 20.70 0.15 2,400 2,719,800
13:25 20.70 0.15 3,600 2,723,400
13:26 20.70 0.15 6,900 2,730,300
13:27 20.70 0.15 2,300 2,732,600
13:28 20.70 0.15 31,000 2,763,600
13:29 20.70 0.15 17,200 2,780,800
13:30 20.70 0.15 42,500 2,823,300
13:31 20.70 0.15 7,800 2,831,100
13:32 20.70 0.15 1,500 2,832,600
13:33 20.70 0.15 4,700 2,837,300
13:34 20.70 0.15 4,900 2,842,200
13:35 20.65 0.10 3,900 2,846,100
13:36 20.65 0.10 1,200 2,847,300
13:37 20.70 0.15 52,000 2,899,300
13:38 20.70 0.15 4,800 2,904,100
13:39 20.70 0.15 4,600 2,908,700
13:40 20.70 0.15 36,000 2,944,700
13:41 20.70 0.15 4,400 2,949,100
13:42 20.70 0.15 1,600 2,950,700
13:43 20.75 0.20 18,200 2,968,900
13:44 20.70 0.15 1,800 2,970,700
13:45 20.70 0.15 18,600 2,989,300
13:46 20.70 0.15 64,300 3,053,600
13:47 20.75 0.20 103,700 3,157,300
13:48 20.75 0.20 3,800 3,161,100
13:49 20.75 0.20 66,400 3,227,500
13:50 20.75 0.20 35,200 3,262,700
13:51 20.75 0.20 52,200 3,314,900
13:52 20.70 0.15 11,200 3,326,100
13:53 20.70 0.15 4,600 3,330,700
13:54 20.70 0.15 18,400 3,349,100
13:55 20.70 0.15 17,600 3,366,700
13:56 20.70 0.15 13,600 3,380,300
13:57 20.70 0.15 35,900 3,416,200
13:58 20.70 0.15 3,500 3,419,700
13:59 20.70 0.15 12,500 3,432,200
14:10 20.70 0.15 340,700 3,772,900
14:11 20.70 0.15 57,300 3,830,200
14:12 20.75 0.20 10,900 3,841,100
14:13 20.75 0.20 36,500 3,877,600
14:14 20.75 0.20 300 3,877,900
14:15 20.70 0.15 61,600 3,939,500
14:16 20.70 0.15 101,400 4,040,900
14:17 20.70 0.15 103,200 4,144,100
14:18 20.70 0.15 25,400 4,169,500
14:19 20.70 0.15 49,300 4,218,800
14:20 20.75 0.20 58,200 4,277,000
14:21 20.70 0.15 24,500 4,301,500
14:22 20.65 0.10 45,200 4,346,700
14:23 20.70 0.15 59,000 4,405,700
14:24 20.65 0.10 400 4,406,100
14:25 20.65 0.10 69,700 4,475,800
14:26 20.55 0 162,000 4,637,800
14:27 20.55 0 188,100 4,825,900
14:28 20.65 0.10 65,100 4,891,000
14:29 20.65 0.10 31,100 4,922,100
14:45 20.70 0.15 422,500 5,344,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (8.95) 0% 600 (0.82) 0%
2018 0 (9.93) 0% 1,600 (0.66) 0%
2019 0 (11.31) 0% 1,077 (0.87) 0%
2020 0 (10.82) 0% 0 (1.07) 0%
2021 0 (10.08) 0% 0 (0.97) 0%
2022 0 (12.17) 0% 0 (2.95) 0%
2023 0 (3.69) 0% 0 (0.70) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV4,188,8273,858,4393,870,8783,603,84915,521,99313,234,07514,699,19212,170,17910,084,49110,818,89311,305,7569,933,4938,950,6498,310,573
Tổng lợi nhuận trước thuế-536,822560,090656,870831,6541,511,7924,188,4172,719,6263,709,0661,205,0661,339,5261,095,249827,1281,017,579390,630
Lợi nhuận sau thuế -472,482444,688506,244658,4891,136,9393,326,8042,165,0992,945,752965,4371,070,181866,132660,590822,830308,932
Lợi nhuận sau thuế của công ty mẹ-472,482444,688506,244658,4891,136,9393,326,8042,165,0992,945,752965,4371,070,181866,132660,590822,830308,932
Tổng tài sản201,416,835185,056,051165,831,996160,435,177167,538,318152,652,063149,369,554128,801,508
Tổng nợ178,971,836164,576,151148,047,088143,615,687151,789,005137,768,529135,118,373115,353,089
Vốn chủ sở hữu22,444,99920,479,90017,784,90816,819,49015,749,31314,883,53414,251,18113,448,419


Chính sách bảo mật | Điều khoản sử dụng |