Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	23	0.05	100,800	100,800
09:16	23.05	0.10	35,600	136,400
09:17	23.05	0.10	15,700	152,100
09:18	23.10	0.15	8,200	160,300
09:19	23.05	0.10	17,300	177,600
09:20	23.05	0.10	55,900	233,500
09:21	23.05	0.10	61,800	295,300
09:22	23	0.05	22,300	317,600
09:23	23.05	0.10	11,300	328,900
09:24	23	0.05	41,900	370,800
09:25	23	0.05	31,600	402,400
09:26	23	0.05	70,600	473,000
09:27	23	0.05	21,000	494,000
09:28	22.95	0	2,400	496,400
09:29	22.95	0	8,800	505,200
09:30	22.95	0	8,700	513,900
09:31	23	0.05	24,400	538,300
09:32	23	0.05	5,900	544,200
09:33	23	0.05	17,600	561,800
09:34	23	0.05	5,200	567,000
09:35	23	0.05	52,900	619,900
09:36	23	0.05	40,800	660,700
09:37	23	0.05	22,000	682,700
09:38	23	0.05	4,000	686,700
09:39	22.95	0	600	687,300
09:40	22.95	0	50,400	737,700
09:41	22.95	0	13,000	750,700
09:42	23	0.05	400	751,100
09:43	23	0.05	25,200	776,300
09:44	23	0.05	500	776,800
09:45	23	0.05	1,400	778,200
09:46	22.95	0	16,800	795,000
09:47	23	0.05	22,400	817,400
09:48	22.95	0	32,500	849,900
09:49	23	0.05	37,200	887,100
09:50	22.95	0	1,200	888,300
09:51	23	0.05	2,800	891,100
09:52	23	0.05	21,100	912,200
09:53	23	0.05	38,000	950,200
09:54	23	0.05	15,200	965,400
09:55	23	0.05	26,800	992,200
09:56	23	0.05	22,600	1,014,800
09:57	23	0.05	9,700	1,024,500
09:59	23	0.05	9,300	1,033,800
10:10	23.05	0.10	193,300	1,227,100
10:11	23	0.05	8,300	1,235,400
10:12	23	0.05	13,800	1,249,200
10:13	23.05	0.10	21,200	1,270,400
10:14	23	0.05	42,700	1,313,100
10:15	23	0.05	11,100	1,324,200
10:16	23	0.05	23,200	1,347,400
10:17	23	0.05	39,200	1,386,600
10:18	22.95	0	1,400	1,388,000
10:20	22.95	0	191,100	1,579,100
10:22	22.90	-0.05	51,900	1,631,000
10:23	22.90	-0.05	70,500	1,701,500
10:24	22.90	-0.05	51,100	1,752,600
10:25	22.90	-0.05	13,200	1,765,800
10:26	22.90	-0.05	2,100	1,767,900
10:27	22.90	-0.05	8,400	1,776,300
10:28	22.95	0	1,000	1,777,300
10:29	22.90	-0.05	3,200	1,780,500
10:30	22.85	-0.10	48,200	1,828,700
10:31	22.85	-0.10	8,800	1,837,500
10:32	22.85	-0.10	20,500	1,858,000
10:33	22.85	-0.10	4,100	1,862,100
10:34	22.90	-0.05	2,300	1,864,400
10:35	22.90	-0.05	66,600	1,931,000
10:36	22.90	-0.05	16,500	1,947,500
10:37	22.90	-0.05	20,400	1,967,900
10:38	22.90	-0.05	4,000	1,971,900
10:39	22.90	-0.05	5,100	1,977,000
10:41	22.90	-0.05	2,500	1,979,500
10:42	22.90	-0.05	30,700	2,010,200
10:43	22.90	-0.05	500	2,010,700
10:44	22.90	-0.05	700	2,011,400
10:45	22.90	-0.05	500	2,011,900
10:46	22.85	-0.10	200	2,012,100
10:47	22.90	-0.05	6,100	2,018,200
10:48	22.90	-0.05	2,500	2,020,700
10:49	22.90	-0.05	29,600	2,050,300
10:50	22.90	-0.05	9,700	2,060,000
10:51	22.90	-0.05	2,400	2,062,400
10:52	22.90	-0.05	15,100	2,077,500
10:53	22.85	-0.10	12,900	2,090,400
10:54	22.85	-0.10	600	2,091,000
10:55	22.90	-0.05	1,100	2,092,100
10:56	22.90	-0.05	4,000	2,096,100
10:58	22.90	-0.05	1,100	2,097,200
10:59	22.90	-0.05	12,200	2,109,400
11:10	22.90	-0.05	143,200	2,252,600
11:11	22.90	-0.05	2,300	2,254,900
11:12	22.90	-0.05	700	2,255,600
11:13	22.90	-0.05	1,600	2,257,200
11:14	22.90	-0.05	2,900	2,260,100
11:15	22.90	-0.05	8,900	2,269,000
11:16	22.90	-0.05	4,200	2,273,200
11:17	22.90	-0.05	1,000	2,274,200
11:18	22.85	-0.10	1,100	2,275,300
11:19	22.85	-0.10	8,300	2,283,600
11:20	22.85	-0.10	5,500	2,289,100
11:21	22.85	-0.10	20,400	2,309,500
11:22	22.85	-0.10	20,200	2,329,700
11:23	22.90	-0.05	200	2,329,900
11:24	22.90	-0.05	57,200	2,387,100
11:25	22.90	-0.05	11,300	2,398,400
11:26	22.90	-0.05	6,800	2,405,200
11:27	22.90	-0.05	1,100	2,406,300
11:28	22.95	0	15,300	2,421,600
11:29	22.90	-0.05	500	2,422,100
13:10	22.85	-0.10	379,800	2,801,900
13:11	22.85	-0.10	8,900	2,810,800
13:12	22.90	-0.05	11,600	2,822,400
13:13	22.85	-0.10	22,500	2,844,900
13:14	22.85	-0.10	51,500	2,896,400
13:15	22.85	-0.10	68,900	2,965,300
13:16	22.85	-0.10	200,100	3,165,400
13:17	22.85	-0.10	31,700	3,197,100
13:18	22.80	-0.15	3,500	3,200,600
13:19	22.85	-0.10	52,300	3,252,900
13:20	22.85	-0.10	500	3,253,400
13:21	22.85	-0.10	22,700	3,276,100
13:22	22.80	-0.15	5,900	3,282,000
13:23	22.85	-0.10	18,600	3,300,600
13:24	22.85	-0.10	6,900	3,307,500
13:25	22.85	-0.10	1,500	3,309,000
13:26	22.85	-0.10	3,000	3,312,000
13:27	22.85	-0.10	28,600	3,340,600
13:28	22.80	-0.15	113,900	3,454,500
13:29	22.80	-0.15	16,200	3,470,700
13:30	22.80	-0.15	11,100	3,481,800
13:31	22.85	-0.10	27,200	3,509,000
13:32	22.80	-0.15	9,100	3,518,100
13:33	22.85	-0.10	21,400	3,539,500
13:34	22.90	-0.05	7,300	3,546,800
13:35	22.90	-0.05	6,800	3,553,600
13:36	22.85	-0.10	45,900	3,599,500
13:37	22.85	-0.10	13,000	3,612,500
13:38	22.85	-0.10	15,700	3,628,200
13:39	22.85	-0.10	11,000	3,639,200
13:40	22.90	-0.05	119,100	3,758,300
13:41	22.85	-0.10	11,600	3,769,900
13:42	22.80	-0.15	21,700	3,791,600
13:43	22.85	-0.10	4,700	3,796,300
13:44	22.85	-0.10	40,100	3,836,400
13:45	22.85	-0.10	28,500	3,864,900
13:46	22.80	-0.15	57,500	3,922,400
13:47	22.85	-0.10	12,800	3,935,200
13:48	22.80	-0.15	31,000	3,966,200
13:49	22.80	-0.15	50,500	4,016,700
13:50	22.80	-0.15	31,300	4,048,000
13:51	22.80	-0.15	1,400	4,049,400
13:52	22.80	-0.15	25,100	4,074,500
13:53	22.80	-0.15	21,700	4,096,200
13:54	22.80	-0.15	1,900	4,098,100
13:55	22.80	-0.15	12,700	4,110,800
13:56	22.80	-0.15	1,400	4,112,200
13:57	22.75	-0.20	3,200	4,115,400
13:58	22.75	-0.20	173,100	4,288,500
13:59	22.75	-0.20	39,300	4,327,800
14:10	22.75	-0.20	317,400	4,645,200
14:11	22.75	-0.20	4,700	4,649,900
14:12	22.75	-0.20	31,100	4,681,000
14:13	22.75	-0.20	4,700	4,685,700
14:14	22.70	-0.25	5,900	4,691,600
14:15	22.75	-0.20	13,700	4,705,300
14:16	22.75	-0.20	11,700	4,717,000
14:17	22.75	-0.20	2,300	4,719,300
14:18	22.75	-0.20	12,100	4,731,400
14:19	22.75	-0.20	49,700	4,781,100
14:20	22.75	-0.20	2,400	4,783,500
14:21	22.70	-0.25	54,700	4,838,200
14:22	22.70	-0.25	44,200	4,882,400
14:23	22.75	-0.20	44,200	4,926,600
14:24	22.75	-0.20	35,000	4,961,600
14:25	22.75	-0.20	41,100	5,002,700
14:26	22.70	-0.25	161,800	5,164,500
14:27	22.75	-0.20	239,000	5,403,500
14:28	22.75	-0.20	60,500	5,464,000
14:29	22.70	-0.25	265,100	5,729,100
14:30	22.60	-0.35	12,600	5,741,700
14:45	22.65	-0.30	826,500	6,568,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH