Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	22.55	0	37,600	37,600
09:16	22.60	0.05	7,100	44,700
09:17	22.75	0.20	28,600	73,300
09:18	22.75	0.20	67,300	140,600
09:19	22.70	0.15	12,400	153,000
09:20	22.70	0.15	14,600	167,600
09:21	22.75	0.20	130,700	298,300
09:22	22.75	0.20	29,000	327,300
09:23	22.75	0.20	19,600	346,900
09:24	22.75	0.20	23,400	370,300
09:25	22.75	0.20	27,600	397,900
09:26	22.75	0.20	129,400	527,300
09:27	22.90	0.35	597,800	1,125,100
09:28	23.05	0.50	778,200	1,903,300
09:29	23.15	0.60	545,700	2,449,000
09:30	23.25	0.70	656,300	3,105,300
09:31	23.40	0.85	1,082,900	4,188,200
09:32	23.20	0.65	285,100	4,473,300
09:33	23.15	0.60	324,400	4,797,700
09:34	23.15	0.60	345,200	5,142,900
09:35	23.20	0.65	73,900	5,216,800
09:36	23.20	0.65	292,100	5,508,900
09:37	23.30	0.75	414,300	5,923,200
09:38	23.20	0.65	162,200	6,085,400
09:39	23.20	0.65	116,100	6,201,500
09:40	23.20	0.65	148,600	6,350,100
09:41	23.15	0.60	43,600	6,393,700
09:42	23.20	0.65	142,500	6,536,200
09:43	23.20	0.65	50,300	6,586,500
09:44	23.15	0.60	46,900	6,633,400
09:45	23.20	0.65	80,200	6,713,600
09:46	23.20	0.65	34,500	6,748,100
09:47	23.20	0.65	86,500	6,834,600
09:48	23.25	0.70	27,200	6,861,800
09:49	23.20	0.65	19,800	6,881,600
09:50	23.25	0.70	56,800	6,938,400
09:51	23.25	0.70	265,900	7,204,300
09:52	23.30	0.75	80,900	7,285,200
09:53	23.25	0.70	41,900	7,327,100
09:54	23.30	0.75	51,200	7,378,300
09:55	23.30	0.75	133,600	7,511,900
09:56	23.30	0.75	37,600	7,549,500
09:57	23.30	0.75	76,500	7,626,000
09:58	23.25	0.70	69,500	7,695,500
09:59	23.20	0.65	23,700	7,719,200
10:10	23.15	0.60	341,300	8,060,500
10:11	23.15	0.60	143,800	8,204,300
10:12	23.15	0.60	9,500	8,213,800
10:13	23.20	0.65	161,300	8,375,100
10:14	23.15	0.60	12,400	8,387,500
10:15	23.10	0.55	42,200	8,429,700
10:16	23.10	0.55	14,400	8,444,100
10:17	23.10	0.55	82,200	8,526,300
10:18	23.10	0.55	21,200	8,547,500
10:19	23.10	0.55	26,000	8,573,500
10:20	23.10	0.55	4,200	8,577,700
10:21	23.10	0.55	129,200	8,706,900
10:22	23.05	0.50	35,500	8,742,400
10:23	23.10	0.55	29,100	8,771,500
10:24	23.10	0.55	34,600	8,806,100
10:25	23.05	0.50	7,800	8,813,900
10:26	23.05	0.50	300	8,814,200
10:27	23.05	0.50	6,400	8,820,600
10:29	23.05	0.50	10,200	8,830,800
10:30	23.05	0.50	15,000	8,845,800
10:31	23.05	0.50	4,300	8,850,100
10:32	23.05	0.50	106,300	8,956,400
10:33	23.10	0.55	14,600	8,971,000
10:34	23.10	0.55	13,100	8,984,100
10:35	23.05	0.50	58,000	9,042,100
10:36	23.05	0.50	38,200	9,080,300
10:37	23.05	0.50	3,100	9,083,400
10:38	23.10	0.55	117,400	9,200,800
10:39	23.05	0.50	1,200	9,202,000
10:40	23.05	0.50	11,100	9,213,100
10:41	23.10	0.55	25,000	9,238,100
10:42	23.10	0.55	9,800	9,247,900
10:43	23.10	0.55	43,100	9,291,000
10:44	23.05	0.50	14,000	9,305,000
10:45	23.05	0.50	4,400	9,309,400
10:46	23.05	0.50	6,100	9,315,500
10:47	23.05	0.50	265,000	9,580,500
10:48	23	0.45	20,200	9,600,700
10:49	23	0.45	5,400	9,606,100
10:50	23.05	0.50	110,600	9,716,700
10:51	23.05	0.50	26,600	9,743,300
10:52	23	0.45	4,100	9,747,400
10:53	23	0.45	5,500	9,752,900
10:54	23	0.45	10,700	9,763,600
10:55	23	0.45	600	9,764,200
10:56	23	0.45	7,200	9,771,400
10:57	23	0.45	20,000	9,791,400
10:58	23	0.45	7,600	9,799,000
10:59	22.95	0.40	13,000	9,812,000
11:10	23	0.45	196,100	10,008,100
11:11	22.95	0.40	100	10,008,200
11:12	22.95	0.40	300	10,008,500
11:13	22.95	0.40	400	10,008,900
11:14	23	0.45	1,200	10,010,100
11:15	23	0.45	1,100	10,011,200
11:16	22.95	0.40	2,100	10,013,300
11:17	23	0.45	1,200	10,014,500
11:18	23	0.45	27,200	10,041,700
11:19	23	0.45	2,200	10,043,900
11:20	22.95	0.40	94,600	10,138,500
11:21	22.90	0.35	4,100	10,142,600
11:22	22.90	0.35	1,100	10,143,700
11:23	22.90	0.35	4,900	10,148,600
11:24	22.95	0.40	400	10,149,000
11:25	22.95	0.40	2,800	10,151,800
11:26	22.95	0.40	10,200	10,162,000
11:27	22.95	0.40	36,700	10,198,700
11:28	22.95	0.40	59,800	10,258,500
11:29	23	0.45	65,100	10,323,600
11:30	22.95	0.40	60,300	10,383,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH