Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

18.25
-1.35
(-6.89%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
19.60
19.50
19.60
18.25
10,014,600
Giá sổ sách
EPS
PE
ROA
ROE
17.1
2.4k
10.6 lần
2%
14%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
0.9
31,568 tỷ
1,236 triệu
922,659
35 - 15.0
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
168,879 tỷ
21,422 tỷ
788.3%
11.3%
0 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 89.30 (0.00) 25.4%
BID 45.10 (-0.95) 14.1%
CTG 29.80 (-1.85) 9.4%
VPB 20.40 (-0.85) 9.0%
TCB 32.80 (-1.20) 7.5%
MBB 18.10 (-0.60) 5.3%
ACB 22.00 (-0.30) 4.7%
STB 31.65 (-1.25) 3.8%
SSB 26.00 (0.50) 3.3%
HDB 17.40 (-0.15) 2.7%
VIB 19.05 (-1.25) 2.7%
SHB 11.00 (-0.80) 2.3%
TPB 18.00 (-0.55) 1.9%
MSB 13.50 (-0.90) 1.8%
EIB 18.25 (-1.35) 1.8%
LPB 13.60 (-0.80) 1.6%
OCB 13.45 (-0.75) 1.2%
BAB 13.70 (-0.10) 0.7%
NVB 13.00 (-0.80) 0.5%
EVF 11.90 (-0.85) 0.3%

Bảng giá giao dịch

MUA BÁN
ATC 0 18.25 60,800
0 18.30 39,500
0.00 0 18.35 1,700
Nước ngoài Mua Nước ngoài Bán
24,440 470,986

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 19.50 0 31,200 31,200
09:16 19.60 0.10 41,500 72,700
09:17 19.55 0.05 73,600 146,300
09:18 19.55 0.05 4,700 151,000
09:19 19.60 0.10 700 151,700
09:21 19.60 0.10 200 151,900
09:22 19.50 0 5,000 156,900
09:23 19.50 0 3,200 160,100
09:24 19.40 -0.10 1,500 161,600
09:25 19.50 0 1,300 162,900
09:26 19.40 -0.10 10,100 173,000
09:27 19.55 0.05 4,900 177,900
09:28 19.50 0 1,500 179,400
09:29 19.40 -0.10 2,800 182,200
09:30 19.40 -0.10 600 182,800
09:31 19.40 -0.10 21,800 204,600
09:32 19.30 -0.20 500 205,100
09:34 19.40 -0.10 400 205,500
09:35 19.40 -0.10 200 205,700
09:36 19.35 -0.15 200 205,900
09:37 19.35 -0.15 300 206,200
09:38 19.30 -0.20 38,400 244,600
09:39 19.25 -0.25 1,000 245,600
09:40 19.25 -0.25 1,300 246,900
09:41 19.25 -0.25 200 247,100
09:43 19.30 -0.20 46,200 293,300
09:44 19.35 -0.15 200 293,500
09:45 19.35 -0.15 700 294,200
09:46 19.35 -0.15 300 294,500
09:47 19.40 -0.10 600 295,100
09:48 19.40 -0.10 1,900 297,000
09:49 19.40 -0.10 500 297,500
09:50 19.40 -0.10 300 297,800
09:51 19.40 -0.10 7,200 305,000
09:52 19.40 -0.10 200 305,200
09:53 19.40 -0.10 100 305,300
09:54 19.35 -0.15 500 305,800
09:55 19.35 -0.15 19,400 325,200
09:57 19.35 -0.15 1,000 326,200
09:58 19.30 -0.20 16,400 342,600
09:59 19.30 -0.20 3,900 346,500
10:10 19.15 -0.35 247,100 593,600
10:11 19.15 -0.35 5,200 598,800
10:12 19.15 -0.35 5,000 603,800
10:13 19.20 -0.30 400 604,200
10:14 19.15 -0.35 8,500 612,700
10:16 19.15 -0.35 6,800 619,500
10:17 19.10 -0.40 32,400 651,900
10:18 19.10 -0.40 78,500 730,400
10:19 19.10 -0.40 900 731,300
10:20 19.10 -0.40 200 731,500
10:21 19.10 -0.40 9,000 740,500
10:22 19.10 -0.40 15,500 756,000
10:23 19.10 -0.40 14,700 770,700
10:24 19.10 -0.40 300 771,000
10:25 19.10 -0.40 7,200 778,200
10:26 19.05 -0.45 9,200 787,400
10:27 19.05 -0.45 200 787,600
10:28 19.05 -0.45 58,000 845,600
10:29 19.05 -0.45 8,700 854,300
10:31 19.10 -0.40 100 854,400
10:32 19.10 -0.40 200 854,600
10:33 19.10 -0.40 13,600 868,200
10:34 19.10 -0.40 4,700 872,900
10:35 19.10 -0.40 13,900 886,800
10:36 19.10 -0.40 200 887,000
10:37 19.20 -0.30 25,100 912,100
10:38 19.20 -0.30 300 912,400
10:39 19.20 -0.30 16,900 929,300
10:41 19.20 -0.30 5,100 934,400
10:43 19.20 -0.30 200 934,600
10:44 19.20 -0.30 18,000 952,600
10:45 19.15 -0.35 10,100 962,700
10:46 19.15 -0.35 16,100 978,800
10:47 19.20 -0.30 26,200 1,005,000
10:48 19.15 -0.35 23,400 1,028,400
10:49 19.20 -0.30 5,200 1,033,600
10:50 19.25 -0.25 3,200 1,036,800
10:51 19.25 -0.25 100 1,036,900
10:52 19.25 -0.25 10,500 1,047,400
10:53 19.20 -0.30 15,500 1,062,900
10:54 19.15 -0.35 12,100 1,075,000
10:55 19.15 -0.35 11,800 1,086,800
10:56 19.15 -0.35 500 1,087,300
10:57 19.15 -0.35 2,000 1,089,300
10:58 19.10 -0.40 74,300 1,163,600
11:10 19.10 -0.40 260,900 1,424,500
11:11 19.05 -0.45 15,100 1,439,600
11:12 19.05 -0.45 28,900 1,468,500
11:13 19.10 -0.40 5,100 1,473,600
11:14 19.10 -0.40 1,700 1,475,300
11:15 19.10 -0.40 51,600 1,526,900
11:16 19.05 -0.45 47,800 1,574,700
11:17 19.05 -0.45 3,700 1,578,400
11:18 19.05 -0.45 16,200 1,594,600
11:20 19.05 -0.45 15,500 1,610,100
11:22 19.05 -0.45 6,100 1,616,200
11:23 19.05 -0.45 3,400 1,619,600
11:24 19.05 -0.45 17,700 1,637,300
11:25 19.05 -0.45 8,300 1,645,600
11:26 19.05 -0.45 32,100 1,677,700
11:27 19.05 -0.45 200 1,677,900
11:28 19.05 -0.45 20,400 1,698,300
11:29 19.05 -0.45 21,200 1,719,500
11:30 19.05 -0.45 14,300 1,733,800
13:10 18.90 -0.60 533,600 2,267,400
13:11 18.85 -0.65 12,900 2,280,300
13:12 18.90 -0.60 4,100 2,284,400
13:13 18.85 -0.65 5,700 2,290,100
13:14 18.90 -0.60 8,400 2,298,500
13:15 18.95 -0.55 34,200 2,332,700
13:16 19 -0.50 1,000 2,333,700
13:17 19 -0.50 2,400 2,336,100
13:18 18.95 -0.55 18,500 2,354,600
13:19 18.95 -0.55 27,200 2,381,800
13:20 18.90 -0.60 5,200 2,387,000
13:21 18.90 -0.60 6,400 2,393,400
13:22 18.90 -0.60 12,300 2,405,700
13:23 18.75 -0.75 147,200 2,552,900
13:24 18.75 -0.75 4,000 2,556,900
13:25 18.75 -0.75 36,000 2,592,900
13:26 18.75 -0.75 28,700 2,621,600
13:27 18.75 -0.75 10,000 2,631,600
13:28 18.70 -0.80 66,200 2,697,800
13:29 18.65 -0.85 132,600 2,830,400
13:30 18.65 -0.85 9,600 2,840,000
13:31 18.75 -0.75 48,700 2,888,700
13:32 18.65 -0.85 174,100 3,062,800
13:33 18.65 -0.85 129,800 3,192,600
13:34 18.75 -0.75 42,500 3,235,100
13:35 18.75 -0.75 21,100 3,256,200
13:36 18.80 -0.70 16,400 3,272,600
13:37 18.80 -0.70 115,600 3,388,200
13:38 18.80 -0.70 7,200 3,395,400
13:39 18.80 -0.70 19,500 3,414,900
13:40 18.80 -0.70 22,900 3,437,800
13:41 18.65 -0.85 49,100 3,486,900
13:42 18.65 -0.85 8,600 3,495,500
13:43 18.70 -0.80 86,700 3,582,200
13:44 18.70 -0.80 2,400 3,584,600
13:45 18.70 -0.80 5,400 3,590,000
13:46 18.60 -0.90 103,500 3,693,500
13:47 18.55 -0.95 136,500 3,830,000
13:48 18.50 -1 162,100 3,992,100
13:49 18.45 -1.05 491,000 4,483,100
13:50 18.45 -1.05 52,900 4,536,000
13:51 18.50 -1 364,700 4,900,700
13:52 18.40 -1.10 157,200 5,057,900
13:53 18.50 -1 58,200 5,116,100
13:54 18.50 -1 9,900 5,126,000
13:55 18.50 -1 148,500 5,274,500
13:56 18.50 -1 42,900 5,317,400
13:57 18.55 -0.95 39,400 5,356,800
13:58 18.55 -0.95 27,200 5,384,000
13:59 18.55 -0.95 14,400 5,398,400
14:10 18.35 -1.15 920,900 6,319,300
14:11 18.30 -1.20 350,800 6,670,100
14:12 18.30 -1.20 126,000 6,796,100
14:13 18.30 -1.20 198,900 6,995,000
14:14 18.25 -1.25 197,900 7,192,900
14:15 18.30 -1.20 136,600 7,329,500
14:16 18.30 -1.20 20,800 7,350,300
14:17 18.30 -1.20 20,800 7,371,100
14:18 18.25 -1.25 249,900 7,621,000
14:19 18.25 -1.25 91,900 7,712,900
14:20 18.25 -1.25 636,000 8,348,900
14:21 18.25 -1.25 91,400 8,440,300
14:22 18.25 -1.25 125,900 8,566,200
14:23 18.25 -1.25 78,400 8,644,600
14:24 18.25 -1.25 268,500 8,913,100
14:25 18.25 -1.25 277,400 9,190,500
14:26 18.25 -1.25 157,600 9,348,100
14:27 18.25 -1.25 109,000 9,457,100
14:28 18.25 -1.25 67,800 9,524,900
14:29 18.25 -1.25 279,500 9,804,400
14:30 18.25 -1.25 64,300 9,868,700
14:45 18.25 -1.25 145,900 10,014,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (8.95) 0% 600 (0.82) 0%
2018 0 (9.93) 0% 1,600 (0.66) 0%
2019 0 (11.31) 0% 1,077 (0.87) 0%
2020 0 (10.82) 0% 0 (1.07) 0%
2021 0 (10.08) 0% 0 (0.97) 0%
2022 0 (12.17) 0% 0 (2.95) 0%
2023 0 (3.69) 0% 0 (0.70) 0%


Chính sách bảo mật | Điều khoản sử dụng |