Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	19.05	0	9,400	9,400
09:20	19	-0.05	5,300	14,700
09:21	18.95	-0.10	800	15,500
09:22	18.95	-0.10	4,500	20,000
09:23	18.95	-0.10	700	20,700
09:24	18.95	-0.10	400	21,100
09:25	18.90	-0.15	11,400	32,500
09:26	19	-0.05	1,600	34,100
09:27	19	-0.05	800	34,900
09:28	19	-0.05	2,100	37,000
09:29	19	-0.05	300	37,300
09:30	19	-0.05	1,800	39,100
09:31	18.95	-0.10	600	39,700
09:32	18.95	-0.10	1,300	41,000
09:33	18.90	-0.15	33,500	74,500
09:34	18.95	-0.10	100	74,600
09:35	18.90	-0.15	4,900	79,500
09:36	18.90	-0.15	700	80,200
09:37	18.90	-0.15	4,000	84,200
09:38	18.90	-0.15	400	84,600
09:39	18.90	-0.15	300	84,900
09:40	18.90	-0.15	900	85,800
09:41	18.85	-0.20	4,800	90,600
09:42	18.85	-0.20	11,700	102,300
09:43	18.85	-0.20	700	103,000
09:44	18.85	-0.20	100	103,100
09:45	18.90	-0.15	500	103,600
09:46	18.90	-0.15	100	103,700
09:47	18.90	-0.15	3,600	107,300
09:48	18.85	-0.20	86,500	193,800
09:49	18.85	-0.20	2,000	195,800
09:50	18.80	-0.25	6,400	202,200
09:51	18.80	-0.25	7,700	209,900
09:52	18.80	-0.25	20,700	230,600
09:53	18.85	-0.20	14,000	244,600
09:54	18.85	-0.20	100	244,700
09:55	18.85	-0.20	5,800	250,500
09:56	18.85	-0.20	2,300	252,800
09:57	18.85	-0.20	100	252,900
09:58	18.85	-0.20	1,600	254,500
09:59	18.80	-0.25	11,000	265,500
10:10	18.70	-0.35	395,100	660,600
10:11	18.70	-0.35	3,100	663,700
10:12	18.70	-0.35	2,700	666,400
10:13	18.70	-0.35	300	666,700
10:14	18.75	-0.30	700	667,400
10:15	18.70	-0.35	1,000	668,400
10:16	18.70	-0.35	15,000	683,400
10:17	18.70	-0.35	23,800	707,200
10:18	18.70	-0.35	4,800	712,000
10:19	18.65	-0.40	7,200	719,200
10:20	18.70	-0.35	2,200	721,400
10:21	18.65	-0.40	2,200	723,600
10:22	18.70	-0.35	100	723,700
10:23	18.65	-0.40	6,100	729,800
10:24	18.65	-0.40	1,400	731,200
10:25	18.70	-0.35	4,100	735,300
10:26	18.70	-0.35	1,900	737,200
10:27	18.70	-0.35	1,300	738,500
10:28	18.70	-0.35	73,200	811,700
10:29	18.70	-0.35	600	812,300
10:30	18.70	-0.35	119,200	931,500
10:31	18.70	-0.35	5,500	937,000
10:32	18.75	-0.30	11,200	948,200
10:33	18.75	-0.30	29,400	977,600
10:34	18.75	-0.30	6,800	984,400
10:35	18.75	-0.30	600	985,000
10:36	18.75	-0.30	5,000	990,000
10:37	18.75	-0.30	15,400	1,005,400
10:38	18.70	-0.35	1,900	1,007,300
10:39	18.75	-0.30	5,000	1,012,300
10:40	18.75	-0.30	30,000	1,042,300
10:41	18.75	-0.30	800	1,043,100
10:42	18.75	-0.30	10,600	1,053,700
10:43	18.75	-0.30	1,200	1,054,900
10:44	18.75	-0.30	500	1,055,400
10:46	18.75	-0.30	10,700	1,066,100
10:47	18.75	-0.30	20,000	1,086,100
10:48	18.75	-0.30	700	1,086,800
10:49	18.80	-0.25	50,100	1,136,900
10:50	18.80	-0.25	6,600	1,143,500
10:51	18.85	-0.20	1,800	1,145,300
10:52	18.85	-0.20	21,100	1,166,400
10:53	18.85	-0.20	46,900	1,213,300
10:54	18.90	-0.15	35,600	1,248,900
10:55	18.90	-0.15	700	1,249,600
10:57	18.90	-0.15	50,600	1,300,200
10:58	18.85	-0.20	3,600	1,303,800
10:59	18.90	-0.15	7,400	1,311,200
11:10	18.85	-0.20	82,200	1,393,400
11:11	18.90	-0.15	1,000	1,394,400
11:15	18.90	-0.15	30,100	1,424,500
11:17	18.90	-0.15	10,000	1,434,500
11:19	18.85	-0.20	400	1,434,900
11:20	18.85	-0.20	300	1,435,200
11:21	18.85	-0.20	800	1,436,000
11:23	18.90	-0.15	900	1,436,900
11:24	18.90	-0.15	100	1,437,000
11:25	18.85	-0.20	1,200	1,438,200
11:26	18.85	-0.20	700	1,438,900
11:28	18.90	-0.15	4,900	1,443,800
11:29	18.85	-0.20	300	1,444,100
11:30	18.90	-0.15	1,200	1,445,300
11:31	18.90	-0.15	100	1,445,400
11:32	18.90	-0.15	200	1,445,600
13:10	18.85	-0.20	13,400	1,459,000
13:11	18.85	-0.20	29,700	1,488,700
13:12	18.85	-0.20	300	1,489,000
13:13	18.85	-0.20	3,700	1,492,700
13:15	18.85	-0.20	2,100	1,494,800
13:16	18.85	-0.20	700	1,495,500
13:17	18.90	-0.15	100	1,495,600
13:19	18.85	-0.20	5,900	1,501,500
13:20	18.85	-0.20	1,200	1,502,700
13:21	18.85	-0.20	1,000	1,503,700
13:22	18.85	-0.20	100	1,503,800
13:23	18.85	-0.20	700	1,504,500
13:24	18.85	-0.20	500	1,505,000
13:25	18.85	-0.20	1,700	1,506,700
13:26	18.85	-0.20	700	1,507,400
13:27	18.90	-0.15	400	1,507,800
13:28	18.90	-0.15	700	1,508,500
13:31	18.85	-0.20	1,200	1,509,700
13:33	18.85	-0.20	700	1,510,400
13:34	18.85	-0.20	8,400	1,518,800
13:35	18.80	-0.25	22,000	1,540,800
13:36	18.80	-0.25	1,500	1,542,300
13:37	18.90	-0.15	100	1,542,400
13:38	18.80	-0.25	11,300	1,553,700
13:41	18.85	-0.20	10,600	1,564,300
13:42	18.85	-0.20	300	1,564,600
13:43	18.85	-0.20	100	1,564,700
13:44	18.85	-0.20	8,500	1,573,200
13:45	18.80	-0.25	5,100	1,578,300
13:46	18.80	-0.25	700	1,579,000
13:47	18.85	-0.20	2,000	1,581,000
13:48	18.90	-0.15	100	1,581,100
13:49	18.85	-0.20	1,000	1,582,100
13:51	18.85	-0.20	1,700	1,583,800
13:52	18.90	-0.15	10,300	1,594,100
13:53	18.90	-0.15	1,000	1,595,100
13:54	18.85	-0.20	8,300	1,603,400
13:56	18.85	-0.20	700	1,604,100
13:57	18.85	-0.20	4,000	1,608,100
13:58	18.85	-0.20	100	1,608,200
13:59	18.85	-0.20	1,100	1,609,300
14:10	18.85	-0.20	30,200	1,639,500
14:11	18.90	-0.15	5,700	1,645,200
14:14	18.90	-0.15	72,100	1,717,300
14:15	18.85	-0.20	1,000	1,718,300
14:16	18.85	-0.20	900	1,719,200
14:17	18.85	-0.20	1,000	1,720,200
14:18	18.85	-0.20	7,700	1,727,900
14:19	18.85	-0.20	34,300	1,762,200
14:20	18.85	-0.20	2,400	1,764,600
14:21	18.85	-0.20	1,100	1,765,700
14:22	18.85	-0.20	7,000	1,772,700
14:23	18.85	-0.20	10,600	1,783,300
14:24	18.85	-0.20	2,100	1,785,400
14:26	18.80	-0.25	3,600	1,789,000
14:27	18.80	-0.25	2,300	1,791,300
14:28	18.80	-0.25	11,600	1,802,900
14:29	18.80	-0.25	43,300	1,846,200
14:30	18.80	-0.25	4,000	1,850,200
14:31	18.85	-0.20	27,000	1,877,200
14:32	18.80	-0.25	14,100	1,891,300
14:33	18.85	-0.20	9,000	1,900,300
14:34	18.75	-0.30	1,000	1,901,300
14:49	19	-0.05	391,500	2,292,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH