| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
0 | 0% | 0 | 0 | 0 |
9.80
9.80
9.80
|
|
2 tháng
(2026-06-23) |
0 | 0% | 0 | 0 | 0 |
9.80
9.80
9.80
|
|
3 tháng
(2026-06-23) |
0 | 0% | 0 | 0 | 0 |
9.80
9.80
9.80
|
|
6 tháng
(2026-04-23) |
0 | 0% | 0 | 0 | 0 |
9.80
9.80
9.80
|
|
12 tháng
(2025-08-04) |
0 | 0% | 0 | 0 | 0 |
9.80
9.80
9.80
|
|
24 tháng
(2024-08-09) |
-5.01 | -33.82% | 364,541 | 6,600 | 0.1 |
9.60
18.14
9.80
|
|
36 tháng
(2023-08-15) |
-1.28 | -11.58% | 591,189 | 6,400 | 0.1 |
9.60
18.14
9.80
|
|
60 tháng
(2021-08-25) |
2.27 | 30.18% | 972,271 | 6,600 | 0.1 |
6.60
18.14
9.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 30/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 29/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 28/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 27/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 24/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 23/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 22/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 21/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 20/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 17/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 16/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 15/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 14/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 13/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 10/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 09/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 08/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 07/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 06/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 03/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 02/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 01/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 30/06/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 29/06/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 26/06/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 25/06/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 24/06/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 23/06/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 23/04/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 15/08/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 14/08/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 13/08/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 12/08/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 11/08/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 08/08/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 07/08/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 06/08/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 05/08/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 04/08/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 01/08/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 31/07/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 30/07/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 29/07/2025 |
9.80
|
0 | 9.60 | 9.80 | 9.80 | 0 | 0 | 0 |
| 28/07/2025 |
9.80
|
0 | 9.60 | 9.80 | 9.80 | 0 | 0 | 0 |
| 25/07/2025 |
9.80
|
0 | 9.60 | 9.80 | 9.80 | 0 | 0 | 0 |
| 24/07/2025 |
9.80
|
0 | 9.60 | 9.80 | 9.80 | 0 | 0 | 0 |
| 23/07/2025 |
9.80
|
0 | 9.60 | 9.80 | 9.80 | 0 | 0 | 0 |
| 22/07/2025 |
9.80
|
0 | 9.60 | 9.80 | 9.80 | 0 | 0 | 0 |
| 21/07/2025 |
9.80
|
0 | 9.60 | 9.80 | 9.80 | 0 | 0 | 0 |
| 18/07/2025 |
9.80
|
0 | 9.60 | 9.80 | 9.80 | 0 | 0 | 0 |
| 17/07/2025 |
9.80
|
0 | 9.60 | 9.80 | 9.80 | 0 | 0 | 0 |
| 16/07/2025 |
9.80
|
0 | 9.60 | 9.80 | 9.80 | 0 | 0 | 0 |
| 15/07/2025 |
9.80
|
0 | 9.60 | 9.80 | 9.80 | 0 | 0 | 0 |
| 14/07/2025 |
9.80
|
0 | 9.60 | 9.80 | 9.80 | 0 | 0 | 0 |
| 11/07/2025 |
9.80
|
0 | 9.60 | 9.80 | 9.80 | 0 | 0 | 0 |
| 10/07/2025 |
9.80
|
0 | 9.60 | 9.80 | 9.80 | 0 | 0 | 0 |
| 09/07/2025 |
9.80
|
0 | 9.60 | 9.80 | 9.80 | 0 | 0 | 0 |
| 08/07/2025 |
9.80
|
0 | 9.60 | 9.80 | 9.80 | 0 | 0 | 0 |
| 07/07/2025 |
9.80
|
0 | 9.60 | 9.80 | 9.80 | 0 | 0 | 0 |
| 04/07/2025 |
9.80
|
0 | 9.60 | 9.80 | 9.80 | 0 | 0 | 0 |
| 03/07/2025 |
9.80
|
0 | 9.60 | 9.80 | 9.80 | 0 | 0 | 0 |
| 02/07/2025 |
9.80
|
0 | 9.60 | 9.80 | 9.80 | 0 | 0 | 0 |
| 01/07/2025 |
9.80
|
0 | 9.60 | 9.80 | 9.80 | 0 | 0 | 0 |
| 30/06/2025 |
9.80
|
0 | 9.60 | 9.80 | 9.80 | 0 | 0 | 0 |
| 27/06/2025 |
9.80
|
0 | 9.60 | 9.80 | 9.80 | 0 | 0 | 0 |
| 26/06/2025 |
9.80
|
0 | 9.60 | 9.80 | 9.80 | 0 | 0 | 0 |
| 25/06/2025 |
9.80
|
0 | 9.60 | 9.80 | 9.80 | 0 | 0 | 0 |
| 24/06/2025 |
9.80
|
0 | 9.60 | 9.80 | 9.80 | 0 | 0 | 0 |
| 23/06/2025 |
9.80
|
0 | 9.60 | 9.80 | 9.80 | 0 | 0 | 0 |
| 20/06/2025 |
9.80
|
0 | 9.60 | 9.80 | 9.80 | 0 | 0 | 0 |
| 19/06/2025 |
9.80
|
0 | 9.60 | 9.80 | 9.80 | 0 | 0 | 0 |
| 18/06/2025 |
9.80
|
0 | 9.60 | 9.80 | 9.80 | 0 | 0 | 0 |
| 17/06/2025 |
9.80
|
0 | 9.60 | 9.80 | 9.80 | 0 | 0 | 0 |
| 16/06/2025 |
9.80
|
0 | 9.60 | 9.80 | 9.80 | 0 | 0 | 0 |
| 13/06/2025 |
9.80
|
0 | 9.60 | 9.80 | 9.80 | 0 | 0 | 0 |
| 12/06/2025 |
9.80
|
0 | 9.60 | 9.80 | 9.80 | 0 | 0 | 0 |
| 11/06/2025 |
9.80
|
0 | 9.60 | 9.80 | 9.80 | 0 | 0 | 0 |
| 10/06/2025 |
9.80
|
0 | 9.60 | 9.80 | 9.80 | 0 | 0 | 0 |
| 09/06/2025 |
9.80
|
0 | 9.60 | 9.80 | 9.80 | 0 | 0 | 0 |
| 06/06/2025 |
9.80
|
0 | 9.60 | 9.80 | 9.80 | 0 | 0 | 0 |
| 05/06/2025 |
9.80
|
0 | 9.60 | 9.80 | 9.80 | 0 | 0 | 0 |
| 04/06/2025 |
9.80
|
0 | 9.60 | 9.80 | 9.80 | 0 | 0 | 0 |
| 03/06/2025 |
9.80
|
0 | 9.60 | 9.80 | 9.80 | 0 | 0 | 0 |
| 02/06/2025 |
9.80
|
0 | 9.60 | 9.80 | 9.80 | 0 | 0 | 0 |
| 30/05/2025 |
9.80
|
0 | 9.60 | 9.80 | 9.80 | 0 | 0 | 0 |
| 29/05/2025 |
9.80
|
0 | 9.60 | 9.80 | 9.80 | 0 | 0 | 0 |
| 28/05/2025 |
9.80
|
0 | 9.60 | 9.80 | 9.80 | 0 | 0 | 0 |
| 27/05/2025 |
9.80
|
0 | 9.60 | 9.80 | 9.80 | 0 | 0 | 0 |
| 26/05/2025 |
9.90
|
20,200 | 9.60 | 9.90 | 9.60 | 200 | 0 | 0 |
| 23/05/2025 |
9.80
|
39,500 | 9.80 | 9.80 | 9.80 | 400 | 0 | 0 |
| 22/05/2025 |
9.80
|
11,800 | 9.90 | 9.90 | 9.80 | 0 | 0 | 0 |
| 21/05/2025 |
9.60
|
7,600 | 10 | 10 | 9.60 | 1,300 | 0 | 0.0 |
| 20/05/2025 |
10.10
|
7,700 | 10 | 10.10 | 10 | 0 | 0 | 0 |
| 19/05/2025 |
10.10
|
14,700 | 10.40 | 10.40 | 10 | 0 | 0 | 0 |
| 16/05/2025 |
10.50
|
700 | 10.60 | 10.60 | 10.50 | 0 | 0 | 0 |
| 15/05/2025 |
10.30
|
5,400 | 10.70 | 10.80 | 10.30 | 400 | 0 | 0.0 |
| 14/05/2025 |
10.60
|
5,700 | 10.50 | 10.90 | 10.30 | 0 | 0 | 0 |
| 13/05/2025 |
11
|
6,500 | 10.50 | 11 | 10.50 | 800 | 0 | 0 |
| 12/05/2025 |
10.50
|
3,300 | 11.10 | 11.10 | 10.50 | 200 | 0 | 0 |
| 09/05/2025 |
10.90
|
1,600 | 10.90 | 10.90 | 10.80 | 0 | 0 | 0 |